SEJAL GLASS LTD.
07 July 2025 | 02:53
Industry >> Glass & Glass Products
|
ISIN No
|
INE955I01044
|
BSE Code / NSE Code
|
532993 / SEJALLTD
|
Book Value (Rs.)
|
32.31
|
Face Value
|
10.00
|
|
Bookclosure
|
19/07/2024
|
52Week High
|
679
|
EPS
|
10.85
|
P/E
|
43.31
|
|
Market Cap.
|
474.65 Cr.
|
52Week Low
|
304
|
P/BV / Div Yield (%)
|
14.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 461.25 | 473.00 | 459.00 | 471.50 | 1.12 | 9.00 | 244.00 |
459.39
|
459.39
|
| 03-07-2025 | 465.00 | 465.00 | 457.00 | 458.65 | 0.23 | 5.00 | 49.00 |
460.02
|
460.02
|
| 01-07-2025 | 491.00 | 491.00 | 472.30 | 472.55 | 0.36 | 6.00 | 77.00 |
472.78
|
472.78
|
| 30-06-2025 | 486.10 | 496.00 | 468.80 | 496.00 | 1.20 | 5.00 | 248.00 |
481.90
|
481.90
|
| 26-06-2025 | 490.95 | 493.00 | 490.95 | 493.00 | 0.38 | 6.00 | 78.00 |
492.36
|
492.36
|
| 25-06-2025 | 490.00 | 492.95 | 480.00 | 490.95 | 0.64 | 7.00 | 131.00 |
491.05
|
491.05
|
| 24-06-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 0.05 | 1.00 | 10.00 |
492.00
|
492.00
|
| 23-06-2025 | 484.00 | 485.00 | 480.00 | 480.00 | 0.97 | 3.00 | 201.00 |
484.83
|
484.83
|
|