Company Information

Indian Indices

Sensex
74804.46
+ 40.23
(+ 0.05 %)
NSE Index
23431.15
-0.35
(0.00 %)
B500DIVL50
3455.48
-2.84
(-0.08 %)
BSE 1000
10789.02
-8.45
(-0.08 %)
BSE 100LCTMC
8873.54
-4.63
(-0.05 %)
BSE Auto
60882.43
-246.73
(-0.40 %)
BSE BasicMat
8610.48
-47.29
(-0.55 %)
BSE Bharat22
8662.36
+ 13.53
(+ 0.16 %)
BSE CDGSI
9978.31
-11.90
(-0.12 %)
BSE CPSE
3826.35
-1.97
(-0.05 %)
BSE DFRGI
1693.1
+ 2.75
(+ 0.16 %)
BSE DSI
1004.99
-1.10
(-0.11 %)
BSE Energy
11247.32
-16.59
(-0.15 %)
BSE EVI
997.45
-1.36
(-0.14 %)
BSE Finance
12283.64
+ 23.23
(+ 0.19 %)
BSE FOCUSIT
35200.48
-75.56
(-0.21 %)
BSE Ind.Manu
1065.22
-3.16
(-0.30 %)
BSE Industri
16513.66
-46.12
(-0.28 %)
BSE Infra
568.01
+ 1.26
(+ 0.22 %)
BSE IPO
18736.65
+ 106.20
(+ 0.57 %)
BSE LVI
1701.39
-0.40
(-0.02 %)
BSE MCSI
18740.51
-37.78
(-0.20 %)
BSE Metal
42041.16
-452.85
(-1.07 %)
BSE Momen
2206.41
-5.55
(-0.25 %)
BSE Oil&Gas
25790.46
+ 22.93
(+ 0.09 %)
BSE PBI
19596.74
+ 27.55
(+ 0.14 %)
BSE Power
7539.6
-22.96
(-0.30 %)
BSE Quality
1829.23
-13.33
(-0.72 %)
BSE Realty
6815.74
-6.07
(-0.09 %)
BSE SCSI
9260.47
+ 24.93
(+ 0.27 %)
BSE Sensex50
24609.19
-0.42
(0.00 %)
BSE Services
1634.53
-1.32
(-0.08 %)
BSE SME IPO
119267.13
+ 1496.50
(+ 1.27 %)
BSE Telecom
3726.74
-18.79
(-0.50 %)
BSE_Bankex
63823.32
+ 89.85
(+ 0.14 %)
BSE_CDS
62394.43
+ 20.03
(+ 0.03 %)
BSE_CGS
77895.48
-661.23
(-0.84 %)
BSE_FMCG
17241.43
-27.79
(-0.16 %)
BSE_HCS
51345
-155.75
(-0.30 %)
BSE_IT
27742.21
-58.35
(-0.21 %)
BSE_PSU
20421.76
+ 0.34
(+ 0.00 %)
BSE100ESG
399.37
-0.17
(-0.04 %)
BSE150MC
16931.87
-54.63
(-0.32 %)
BSE200
11072.55
-12.45
(-0.11 %)
BSE200EQUALW
13500.56
-34.08
(-0.25 %)
BSE250LMC
10569.87
-12.23
(-0.12 %)
BSE250SC
7267.4
+ 7.47
(+ 0.10 %)
BSE400MSC
12753.07
-22.39
(-0.18 %)
BSE500
35888.9
-32.87
(-0.09 %)
BSE500MOME50
46462.52
-194.34
(-0.42 %)
BSE500QLTY50
21946.25
-133.98
(-0.61 %)
BSECMINSURAN
2321.64
+ 2.62
(+ 0.11 %)
BSEDollex30
6464.99
+ 3.62
(+ 0.06 %)
BSEFOCUSMC
25943.54
-75.41
(-0.29 %)
BSEIndia150
18275.65
-15.91
(-0.09 %)
BSEINDIADEF
8251.6
-51.70
(-0.62 %)
BSEINTERNECO
3348.94
-6.89
(-0.21 %)
BSENAT
25171.63
-15.80
(-0.06 %)
BSEPOWENERGY
3851.78
-0.88
(-0.02 %)
BSEPREMCONSU
5399.32
-6.36
(-0.12 %)
BSESECLEADER
14387.81
-3.95
(-0.03 %)
BSESELECTBG
4361.77
-20.40
(-0.47 %)
BSESELIPO
4864.99
-6.83
(-0.14 %)
BSESEN606535
33092.31
-17.84
(-0.05 %)
BSESENSEX60
31895.61
-4.79
(-0.02 %)
BSESENSEXEW
77644.04
-34.97
(-0.05 %)
BSESensexN30
41718.7
-103.21
(-0.25 %)
BSESensexN50
86880.31
-261.24
(-0.30 %)
BSETECk
14740.96
+ 24.86
(+ 0.17 %)
BSEUtilities
5543.38
+ 5.04
(+ 0.09 %)
DOLLEX
1940.54
-2.18
(-0.11 %)
Dollex 100
2741.13
-1.70
(-0.06 %)
CNX 100
24603.35
-20.95
(-0.09 %)
CNX 200
13689.85
-20.25
(-0.15 %)
CNX Auto
27551.25
-102.10
(-0.37 %)
CNX Bank
56388.6
+ 93.05
(+ 0.17 %)
CNX Commo
9693.55
-45.05
(-0.46 %)
CNX Consum
11510.8
-20.85
(-0.18 %)
CNX DOI
5671.95
-8.80
(-0.15 %)
CNX Energy
38252.9
-80.75
(-0.21 %)
CNX Fin
25461.7
+ 84.90
(+ 0.33 %)
CNX FMCG
45226.05
-83.20
(-0.18 %)
CNX HighBeta
4400.25
-11.55
(-0.26 %)
CNX Infra
9120.95
+ 1.45
(+ 0.02 %)
CNX IT
28770.35
-143.60
(-0.50 %)
CNX LVI
23808.05
-22.65
(-0.10 %)
CNX Media
1539.95
+ 13.50
(+ 0.88 %)
CNX Metal
13278.45
-112.95
(-0.84 %)
CNX Midcap
62347.7
-245.10
(-0.39 %)
CNX MNC
31857.7
-127.05
(-0.40 %)
CNX Pharma
26523.1
-168.70
(-0.63 %)
CNX PSE
9742.6
+ 5.40
(+ 0.06 %)
CNX PSU Bank
8387.7
+ 18.50
(+ 0.22 %)
CNX Realty
871.7
-0.50
(-0.06 %)
CNX Shar 50
4066
-18.00
(-0.44 %)
CNX Shar 500
6823.05
-24.65
(-0.36 %)
CNX Smallcap
20042.1
+ 5.20
(+ 0.03 %)
CNX SSI
29869.95
+ 53.05
(+ 0.18 %)
CNX_DF
8515.65
-21.95
(-0.26 %)
CNX500
22930.1
-28.65
(-0.12 %)
CPSE
6499.9
+ 28.30
(+ 0.44 %)
LIX 15
7412.3
+ 8.90
(+ 0.12 %)
LIX15 Midcap
17089.5
-101.35
(-0.59 %)
N500FCQLTY30
9700.9
-28.65
(-0.29 %)
N500MC502525
16370.3
-18.05
(-0.11 %)
N500MOM50
55350.4
-254.10
(-0.46 %)
N500MUCIFFTT
14352.15
-17.95
(-0.12 %)
N500MUCIMFTT
16651.9
-57.60
(-0.34 %)
N5HMFMQVLv50
30079.65
-33.45
(-0.11 %)
NI 15
11030.35
-37.90
(-0.34 %)
NIF Mobility
22931.15
-76.25
(-0.33 %)
NIF100A30
18001.4
-100.25
(-0.55 %)
NIF100EESG
4899.9
-5.80
(-0.12 %)
NIF100ESG
4867.85
-5.90
(-0.12 %)
NIF100ESGSL
3929.9
-2.75
(-0.07 %)
NIF200A30
26715.55
-217.75
(-0.81 %)
NIF200MOME30
30907.95
-232.80
(-0.75 %)
NIF500HEALTH
21691.8
-71.30
(-0.33 %)
NIF500LMSECW
18400.85
-21.80
(-0.12 %)
NIF500LOWV50
21694.05
-2.65
(-0.01 %)
NIF500MCMQ50
41752.35
-50.05
(-0.12 %)
NIF500QLTY50
19283.5
-98.20
(-0.51 %)
NIF500VAL50
15911.95
+ 5.75
(+ 0.04 %)
NIFALV30
26390.8
-99.60
(-0.38 %)
NIFAQLV30
22233.6
-101.80
(-0.46 %)
NIFAQVLV30
19698.85
-77.20
(-0.39 %)
NIFCONGLO50
14977.55
-58.10
(-0.39 %)
NIFCOREHOUSE
15051.5
-14.15
(-0.09 %)
NIFCORPMAATR
38169.05
-197.75
(-0.52 %)
NIFEVNAA
3195.9
-2.20
(-0.07 %)
NIFFINSEREXB
31623.8
+ 40.95
(+ 0.13 %)
NIFFS2550
27551
+ 80.65
(+ 0.29 %)
NIFINDFPI150
1529.4
-3.00
(-0.20 %)
NIFINDIADIGI
8525.1
-34.75
(-0.41 %)
NIFINDIAMANU
16104.55
-105.60
(-0.65 %)
NIFINDIANAC
11841.55
-19.00
(-0.16 %)
NIFINFRALOGI
11927.7
-45.75
(-0.38 %)
NIFINTERNET
1464.25
-2.10
(-0.14 %)
NIFMC150M50
63610.75
-424.45
(-0.66 %)
NIFMC150Q50
23636
-70.10
(-0.30 %)
NIFMCSELECT
14531.9
-72.50
(-0.50 %)
NIFMICCAP250
26696.4
+ 21.10
(+ 0.08 %)
NIFMIDSMLFS
22526.25
-51.95
(-0.23 %)
NIFMIDSMLHC
52386.35
-179.50
(-0.34 %)
NIFMIDSMLITT
9907.8
-71.90
(-0.72 %)
NIFMSC400FF
20859.95
-28.20
(-0.14 %)
NIFMSINDCONS
18218.9
-61.50
(-0.34 %)
NIFNONCYCSMR
14796.4
-14.05
(-0.09 %)
NIFQLV30
16056.45
-62.60
(-0.39 %)
NIFSC250Q50
25154.45
-13.50
(-0.05 %)
NIFTMMOMQ50
44606.8
-181.75
(-0.41 %)
NIFTOP15EW
9434.3
+ 4.35
(+ 0.05 %)
NIFTOP20EW
8577.55
-9.15
(-0.11 %)
NIFTOTALMAR
12978.55
-14.95
(-0.12 %)
Nifty CD
38956
-39.20
(-0.10 %)
Nifty CM
5352.65
-10.75
(-0.20 %)
NIFTY DEF
9815.5
-76.60
(-0.77 %)
Nifty Health
16504.25
-76.90
(-0.46 %)
Nifty IPO
2444.9
+ 12.70
(+ 0.52 %)
Nifty LMC250
16421.8
-37.50
(-0.23 %)
Nifty MCap50
17928.05
-66.05
(-0.37 %)
Nifty MSC400
21306.45
-44.30
(-0.21 %)
NIFTY OILGAS
11016.25
-12.75
(-0.12 %)
Nifty PBI
27254.85
+ 40.55
(+ 0.15 %)
Nifty Rural
14917.7
-5.85
(-0.04 %)
Nifty SCap50
10016.8
-1.55
(-0.02 %)
Nifty TG25
14065.1
-77.90
(-0.55 %)
Nifty TL
25554.65
-77.10
(-0.30 %)
Nifty100 EWI
34200.95
-90.30
(-0.26 %)
Nifty100LV30
19464.8
-37.30
(-0.19 %)
Nifty200Q30
19802.85
-107.00
(-0.54 %)
NIFTY200V30
14705.75
-13.05
(-0.09 %)
Nifty50 EWI
32112.25
-37.40
(-0.12 %)
NIFTY500EW
14892.25
-19.90
(-0.13 %)
NiftyAlpha50
56693.15
-38.30
(-0.07 %)
NIFTYCHEM
30078.85
-18.40
(-0.06 %)
NiftyHousing
11594
-29.05
(-0.25 %)
NiftyMCap150
22906.85
-84.10
(-0.37 %)
NIFTYRAILPSU
2724.2
-7.70
(-0.28 %)
NIFTYSC500
21115.4
+ 19.95
(+ 0.09 %)
NiftySCap250
18448.8
+ 16.85
(+ 0.09 %)
NIFTYSME
15137.6
+ 112.85
(+ 0.75 %)
NIFTYTOP10EW
8331.5
+ 7.20
(+ 0.09 %)
NiftyTourism
7741.65
-46.00
(-0.59 %)
NIFTYWAVES
1873.15
+ 2.40
(+ 0.13 %)
NMSC400MQ100
51395.55
-64.10
(-0.12 %)
NSC250MQ100
49492.55
+ 124.30
(+ 0.25 %)
NSEMID
72548.6
-305.25
(-0.42 %)
NSEQuality30
5524.25
-29.00
(-0.52 %)
NV 20
11518.6
-0.70
(-0.01 %)

Loading....

Global Indices

Loading....

Forex

Loading....

SEJAL GLASS LTD.

10 September 2026 | 01:29

Industry >> Glass & Glass Products

Select Another Company

ISIN No	INE955I01044	BSE Code / NSE Code	532993 / SEJALLTD	Book Value (Rs.)	139.39	Face Value	10.00
Bookclosure	19/07/2024	52Week High	1037	EPS	25.21	P/E	26.45
Market Cap.	760.32 Cr.	52Week Low	381	P/BV / Div Yield (%)	4.78 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

09-09-2026

654.45

656.95

640.60

646.50

4.54

87.00

699.00

649.30

08-09-2026

660.05

640.10

654.90

15.06

118.00

2320.00

648.93

07-09-2026

659.15

680.00

650.85

671.80

6.43

61.00

961.00

669.04

04-09-2026

665.00

678.50

651.00

659.15

3.47

44.00

523.00

663.16

03-09-2026

671.00

672.00

665.10

10.07

57.00

1501.00

670.89

02-09-2026

665.95

688.35

665.95

670.60

4.84

34.00

716.00

675.33

01-09-2026

686.20

691.85

682.55

0.88

32.00

128.00

685.36

31-08-2026

682.00

726.85

682.00

718.45

9.60

67.00

1347.00

712.81