|
ISIN No
|
INE617A01013
|
BSE Code / NSE Code
|
505368 / SEMAC
|
Book Value (Rs.)
|
237.05
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
569
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
126.72 Cr.
|
52Week Low
|
270
|
P/BV / Div Yield (%)
|
1.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
567.00
|
25/07/2025
|
264.00
|
29/01/2025
|
|
NSE
|
568.90
|
28/07/2025
|
270.00
|
30/01/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 465.00 | 27/10/2025 | 405.00 | 29/10/2025 |
| 24/10/2025 | 485.00 | 21/10/2025 | 443.00 | 24/10/2025 |
| 17/10/2025 | 504.00 | 13/10/2025 | 440.00 | 15/10/2025 |
| 10/10/2025 | 508.85 | 06/10/2025 | 480.00 | 09/10/2025 |
| 03/10/2025 | 529.00 | 03/10/2025 | 489.00 | 03/10/2025 |
| 26/09/2025 | 522.80 | 23/09/2025 | 483.30 | 24/09/2025 |
| 19/09/2025 | 543.65 | 17/09/2025 | 502.20 | 18/09/2025 |
| 12/09/2025 | 547.95 | 09/09/2025 | 510.00 | 12/09/2025 |
| 05/09/2025 | 558.95 | 01/09/2025 | 516.50 | 04/09/2025 |
| 29/08/2025 | 548.35 | 25/08/2025 | 536.10 | 25/08/2025 |
| 22/08/2025 | 558.00 | 21/08/2025 | 509.00 | 18/08/2025 |
| 14/08/2025 | 556.75 | 14/08/2025 | 498.00 | 12/08/2025 |
| 08/08/2025 | 546.00 | 04/08/2025 | 522.00 | 06/08/2025 |
| 01/08/2025 | 567.00 | 30/07/2025 | 518.00 | 29/07/2025 |
| 25/07/2025 | 567.00 | 25/07/2025 | 514.60 | 24/07/2025 |
| 18/07/2025 | 555.85 | 17/07/2025 | 514.00 | 18/07/2025 |
| 11/07/2025 | 560.05 | 10/07/2025 | 473.75 | 07/07/2025 |
| 04/07/2025 | 512.00 | 03/07/2025 | 464.45 | 01/07/2025 |
| 27/06/2025 | 442.35 | 27/06/2025 | 394.50 | 23/06/2025 |
| 20/06/2025 | 429.90 | 16/06/2025 | 390.15 | 20/06/2025 |
| 13/06/2025 | 420.00 | 13/06/2025 | 395.25 | 11/06/2025 |
| 06/06/2025 | 380.35 | 05/06/2025 | 362.20 | 02/06/2025 |
| 30/05/2025 | 394.25 | 29/05/2025 | 325.10 | 26/05/2025 |
| 23/05/2025 | 355.25 | 21/05/2025 | 340.30 | 23/05/2025 |
| 16/05/2025 | 366.00 | 13/05/2025 | 350.00 | 12/05/2025 |
| 09/05/2025 | 352.45 | 05/05/2025 | 335.10 | 05/05/2025 |
| 02/05/2025 | 361.00 | 28/04/2025 | 343.65 | 02/05/2025 |
| 25/04/2025 | 382.00 | 25/04/2025 | 341.10 | 21/04/2025 |
| 17/04/2025 | 345.10 | 16/04/2025 | 323.00 | 15/04/2025 |
| 11/04/2025 | 319.80 | 08/04/2025 | 304.60 | 07/04/2025 |
| 04/04/2025 | 290.10 | 01/04/2025 | 290.10 | 01/04/2025 |
| 28/03/2025 | 309.40 | 24/03/2025 | 290.10 | 27/03/2025 |
| 21/03/2025 | 332.10 | 17/03/2025 | 301.35 | 21/03/2025 |
| 13/03/2025 | 337.00 | 10/03/2025 | 331.95 | 10/03/2025 |
| 07/03/2025 | 331.65 | 07/03/2025 | 318.80 | 06/03/2025 |
| 21/02/2025 | 312.55 | 21/02/2025 | 283.00 | 18/02/2025 |
| 14/02/2025 | 308.80 | 11/02/2025 | 280.00 | 12/02/2025 |
| 07/02/2025 | 309.95 | 03/02/2025 | 290.50 | 06/02/2025 |
| 01/02/2025 | 296.10 | 01/02/2025 | 264.00 | 29/01/2025 |
| 24/01/2025 | 383.95 | 20/01/2025 | 303.50 | 24/01/2025 |
| 17/01/2025 | 366.50 | 16/01/2025 | 342.60 | 15/01/2025 |
| 10/01/2025 | 399.80 | 06/01/2025 | 357.05 | 10/01/2025 |
| 03/01/2025 | 403.85 | 01/01/2025 | 382.00 | 02/01/2025 |
| 31/12/2024 | 396.70 | 31/12/2024 | 385.00 | 30/12/2024 |
| 27/12/2024 | 394.50 | 23/12/2024 | 385.00 | 24/12/2024 |
| 20/12/2024 | 415.00 | 18/12/2024 | 383.20 | 18/12/2024 |
| 13/12/2024 | 452.00 | 10/12/2024 | 408.80 | 13/12/2024 |
| 06/12/2024 | 438.55 | 06/12/2024 | 379.00 | 02/12/2024 |
| 29/11/2024 | 400.55 | 29/11/2024 | 380.00 | 28/11/2024 |
| 22/11/2024 | 397.80 | 21/11/2024 | 370.05 | 21/11/2024 |
| 14/11/2024 | 401.50 | 11/11/2024 | 375.00 | 13/11/2024 |
| 08/11/2024 | 415.70 | 07/11/2024 | 399.20 | 06/11/2024 |
| 01/11/2024 | 416.00 | 01/11/2024 | 390.10 | 30/10/2024 |