SEMAC CONSTRUCTION LTD.
29 October 2025 | 12:00
Industry >> Compressors
|
ISIN No
|
INE617A01013
|
BSE Code / NSE Code
|
505368 / SEMAC
|
Book Value (Rs.)
|
237.05
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
569
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
126.59 Cr.
|
52Week Low
|
270
|
P/BV / Div Yield (%)
|
1.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 405.20 | 409.40 | 405.00 | 405.00 | 0.34 | 14.00 | 84.00 |
405.36
|
405.36
|
| 28-10-2025 | 450.00 | 450.00 | 420.60 | 425.20 | 0.52 | 45.00 | 121.00 |
429.87
|
429.87
|
| 27-10-2025 | 449.05 | 465.00 | 435.20 | 435.30 | 0.99 | 50.00 | 226.00 |
438.40
|
438.40
|
| 24-10-2025 | 460.00 | 462.00 | 443.00 | 452.00 | 4.99 | 38.00 | 1118.00 |
445.93
|
445.93
|
| 23-10-2025 | 457.05 | 482.00 | 457.05 | 460.55 | 13.80 | 76.00 | 2937.00 |
469.87
|
469.87
|
| 21-10-2025 | 485.00 | 485.00 | 458.00 | 477.00 | 7.96 | 54.00 | 1724.00 |
461.99
|
461.99
|
| 20-10-2025 | 465.00 | 475.00 | 460.00 | 465.90 | 2.43 | 35.00 | 517.00 |
470.13
|
470.13
|
| 17-10-2025 | 465.00 | 465.00 | 465.00 | 465.00 | 0.00 | 1.00 | 1.00 |
465.00
|
465.00
|
|