KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2026 - 3:59PM >>  ABB India 7579  [ 4.47% ]  ACC 1448  [ 0.70% ]  Ambuja Cements 462.6  [ 1.37% ]  Asian Paints 2570.4  [ 1.07% ]  Axis Bank 1382.5  [ 0.34% ]  Bajaj Auto 9650.45  [ -1.45% ]  Bank of Baroda 282.95  [ -0.40% ]  Bharti Airtel 1835.1  [ -1.06% ]  Bharat Heavy 333.95  [ 0.38% ]  Bharat Petroleum 316.25  [ -0.57% ]  Britannia Industries 5760  [ -1.37% ]  Cipla 1239.55  [ 0.54% ]  Coal India 444.15  [ 0.24% ]  Colgate Palm 2117.3  [ 0.58% ]  Dabur India 460.75  [ 1.83% ]  DLF 613.2  [ 0.91% ]  Dr. Reddy's Lab. 1221.15  [ 0.03% ]  GAIL (India) 166.45  [ 3.51% ]  Grasim Industries 2778.65  [ 0.03% ]  HCL Technologies 1288.4  [ -10.62% ]  HDFC Bank 801.8  [ -1.21% ]  Hero MotoCorp 5208.95  [ -0.99% ]  Hindustan Unilever 2372.25  [ 2.90% ]  Hindalco Industries 1039.45  [ 1.74% ]  ICICI Bank 1368.1  [ -1.48% ]  Indian Hotels Co. 661.2  [ -0.73% ]  IndusInd Bank 870  [ 1.58% ]  Infosys 1272.2  [ -3.11% ]  ITC 305.75  [ -1.10% ]  Jindal Steel 1288.2  [ -0.05% ]  Kotak Mahindra Bank 377.65  [ -1.01% ]  L&T 4028.2  [ -1.17% ]  Lupin 2309.25  [ -0.11% ]  Mahi. & Mahi 3164.35  [ -2.55% ]  Maruti Suzuki India 13369.8  [ -0.66% ]  MTNL 32.13  [ 0.00% ]  Nestle India 1400.3  [ 1.57% ]  NIIT 71.53  [ 0.35% ]  NMDC 88.86  [ 0.46% ]  NTPC 405.7  [ 2.42% ]  ONGC 283.6  [ 0.19% ]  Punj. NationlBak 114.8  [ 0.61% ]  Power Grid Corpn. 320  [ 0.22% ]  Reliance Industries 1361  [ 0.54% ]  SBI 1103.8  [ -0.75% ]  Vedanta 758.7  [ -1.09% ]  Shipping Corpn. 298.1  [ -0.93% ]  Sun Pharmaceutical 1668.65  [ 0.20% ]  Tata Chemicals 709.25  [ 0.22% ]  Tata Consumer 1181.85  [ 3.41% ]  Tata Motors Passenge 362.25  [ 1.74% ]  Tata Steel 213.45  [ 0.66% ]  Tata Power Co. 437.25  [ 0.36% ]  Tata Consult. Serv. 2545  [ -2.51% ]  Tech Mahindra 1465.95  [ -2.29% ]  UltraTech Cement 12211.95  [ 1.49% ]  United Spirits 1396  [ 2.44% ]  Wipro 204.2  [ -0.41% ]  Zee Entertainment 87.87  [ 1.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SEMAC CONSTRUCTION LTD.

    22 April 2026 | 03:43

    Industry >> Compressors

    Select Another Company

    ISIN No INE617A01013 BSE Code / NSE Code 505368 / SEMAC Book Value (Rs.) 245.53 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 569 EPS 0.00 P/E 0.00
    Market Cap. 88.65 Cr. 52Week Low 205 P/BV / Div Yield (%) 1.16 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-04-2026292.00293.95292.00293.700.389.00131.00 293.57 293.57
    20-04-2026295.95295.95280.00288.055.2839.001833.00 288.11 288.11
    17-04-2026290.30298.50283.45295.950.7613.00256.00 295.70 295.70
    16-04-2026273.65301.00273.50280.901.6043.00536.00 298.99 298.99
    15-04-2026262.00281.30262.00273.650.044.0013.00 278.00 278.00
    13-04-2026264.00264.00264.00264.000.001.001.00 264.00 264.00
    10-04-2026280.00280.00273.00273.000.4914.00179.00 273.11 273.11
    09-04-2026267.20284.00267.20282.850.057.0019.00 275.00 275.00

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.