KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 11, 2026 - 4:00PM >>  ABB India 5821  [ -0.80% ]  ACC 1686  [ -0.51% ]  Ambuja Cements 536.7  [ -0.29% ]  Asian Paints 2384.1  [ -0.43% ]  Axis Bank 1351.15  [ -0.39% ]  Bajaj Auto 9852.1  [ 0.83% ]  Bank of Baroda 290.3  [ -0.07% ]  Bharti Airtel 2016  [ 0.26% ]  Bharat Heavy 261.05  [ -5.43% ]  Bharat Petroleum 387.75  [ 0.35% ]  Britannia Industries 6059.55  [ 3.16% ]  Cipla 1347.85  [ 0.43% ]  Coal India 422.5  [ -1.98% ]  Colgate Palm 2175.25  [ -0.45% ]  Dabur India 519.8  [ 0.07% ]  DLF 665  [ -1.00% ]  Dr. Reddy's Lab. 1269.85  [ 1.13% ]  GAIL (India) 162.5  [ -1.28% ]  Grasim Industries 2939.9  [ -0.49% ]  HCL Technologies 1556  [ -1.04% ]  HDFC Bank 926.6  [ -0.59% ]  Hero MotoCorp 5727  [ -0.41% ]  Hindustan Unilever 2461.2  [ 0.29% ]  Hindalco Industries 961.25  [ -0.76% ]  ICICI Bank 1405.45  [ 0.00% ]  Indian Hotels Co. 701.85  [ -0.06% ]  IndusInd Bank 917.95  [ -1.05% ]  Infosys 1484.75  [ -0.93% ]  ITC 318.3  [ -0.95% ]  Jindal Steel 1195.2  [ 0.33% ]  Kotak Mahindra Bank 428.4  [ -0.22% ]  L&T 4160.2  [ -0.22% ]  Lupin 2223.65  [ 0.87% ]  Mahi. & Mahi 3717.05  [ 1.13% ]  Maruti Suzuki India 15341.6  [ 1.23% ]  MTNL 32.72  [ -1.30% ]  Nestle India 1305.5  [ -0.21% ]  NIIT 78.95  [ -2.24% ]  NMDC 84.66  [ -0.49% ]  NTPC 367  [ 0.05% ]  ONGC 269.9  [ -0.77% ]  Punj. NationlBak 122.6  [ -0.28% ]  Power Grid Corpn. 294.9  [ 0.12% ]  Reliance Industries 1461.25  [ 0.19% ]  SBI 1168.7  [ 2.15% ]  Vedanta 693.05  [ 0.43% ]  Shipping Corpn. 266.05  [ -0.36% ]  Sun Pharmaceutical 1711.1  [ 0.21% ]  Tata Chemicals 707  [ -1.27% ]  Tata Consumer Produc 1152.8  [ 0.08% ]  Tata Motors Passenge 386  [ 1.78% ]  Tata Steel 206.95  [ -0.48% ]  Tata Power Co. 367.75  [ -0.58% ]  Tata Consult. Serv. 2948.25  [ -1.21% ]  Tech Mahindra 1640.7  [ -0.21% ]  UltraTech Cement 12916.6  [ -0.74% ]  United Spirits 1402.95  [ -0.51% ]  Wipro 230.65  [ -0.43% ]  Zee Entertainment En 92.98  [ -0.74% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SEMAC CONSTRUCTION LTD.

    11 February 2026 | 03:44

    Industry >> Compressors

    Select Another Company

    ISIN No INE617A01013 BSE Code / NSE Code 505368 / SEMAC Book Value (Rs.) 240.50 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 569 EPS 0.00 P/E 0.00
    Market Cap. 83.43 Cr. 52Week Low 225 P/BV / Div Yield (%) 1.11 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-02-2026269.95287.50269.95287.500.024.006.00 274.00 274.00
    09-02-2026264.45266.00259.70266.001.3929.00531.00 260.83 260.83
    06-02-2026275.40275.40252.35258.002.7927.001052.00 265.48 265.48
    05-02-2026265.85267.30265.85266.350.5714.00214.00 266.33 266.33
    04-02-2026262.65262.65236.50243.008.6623.003574.00 242.31 242.31
    03-02-2026243.90243.90241.90242.000.225.0092.00 241.98 241.98
    02-02-2026231.00231.00225.00225.302.2027.00961.00 228.62 228.62
    01-02-2026244.85245.20230.00230.001.5325.00626.00 243.84 243.84
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.