KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2026 >>  ABB India 7570.2  [ -0.22% ]  ACC 1423.65  [ -1.54% ]  Ambuja Cements 450.35  [ -2.26% ]  Asian Paints 2522.5  [ -1.57% ]  Axis Bank 1369.55  [ -0.72% ]  Bajaj Auto 9551.4  [ -0.55% ]  Bank of Baroda 276.05  [ -2.35% ]  Bharti Airtel 1840.65  [ 0.60% ]  Bharat Heavy 337.95  [ 1.32% ]  Bharat Petroleum 309.8  [ -1.48% ]  Britannia Industries 5670.35  [ -1.02% ]  Cipla 1305.85  [ 5.74% ]  Coal India 450.6  [ 1.49% ]  Colgate Palm 2150.45  [ 1.58% ]  Dabur India 460.15  [ 0.02% ]  DLF 592.6  [ -2.92% ]  Dr. Reddy's Lab. 1333.05  [ 9.54% ]  GAIL (India) 164.95  [ -0.72% ]  Grasim Industries 2736.4  [ -1.38% ]  HCL Technologies 1277.2  [ -0.62% ]  HDFC Bank 784.5  [ -1.93% ]  Hero MotoCorp 5032.95  [ -3.07% ]  Hindustan Unilever 2365.75  [ -0.12% ]  Hindalco Industries 1041.4  [ 0.12% ]  ICICI Bank 1347.75  [ -1.47% ]  Indian Hotels Co. 638.9  [ -3.04% ]  IndusInd Bank 860.45  [ -1.09% ]  Infosys 1242.6  [ -2.04% ]  ITC 305.4  [ -0.02% ]  Jindal Steel 1253.2  [ -1.98% ]  Kotak Mahindra Bank 370.4  [ -1.83% ]  L&T 4054  [ 0.79% ]  Lupin 2340.2  [ 1.41% ]  Mahi. & Mahi 3046.15  [ -3.30% ]  Maruti Suzuki India 13159.35  [ -1.38% ]  MTNL 31.82  [ -0.96% ]  Nestle India 1410.05  [ 1.03% ]  NIIT 70.46  [ -1.09% ]  NMDC 87.33  [ -1.40% ]  NTPC 402.25  [ -0.81% ]  ONGC 286.2  [ 0.88% ]  Punj. NationlBak 112.8  [ -1.61% ]  Power Grid Corpn. 319  [ -0.23% ]  Reliance Industries 1343.1  [ -1.45% ]  SBI 1094.1  [ -0.84% ]  Vedanta 735.6  [ -2.83% ]  Shipping Corpn. 292.75  [ -1.66% ]  Sun Pharmaceutical 1679.85  [ 0.64% ]  Tata Chemicals 707.8  [ -0.26% ]  Tata Consumer 1185.15  [ 0.61% ]  Tata Motors Passenge 351.95  [ -2.68% ]  Tata Steel 210.95  [ -0.99% ]  Tata Power Co. 430.15  [ -1.35% ]  Tata Consult. Serv. 2522.55  [ -0.59% ]  Tech Mahindra 1420.4  [ -2.90% ]  UltraTech Cement 12147.45  [ -0.39% ]  United Spirits 1382.25  [ -0.70% ]  Wipro 202.95  [ -0.54% ]  Zee Entertainment 91  [ 3.87% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SEMAC CONSTRUCTION LTD.

    23 April 2026 | 12:00

    Industry >> Compressors

    Select Another Company

    ISIN No INE617A01013 BSE Code / NSE Code 505368 / SEMAC Book Value (Rs.) 245.53 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 569 EPS 0.00 P/E 0.00
    Market Cap. 90.19 Cr. 52Week Low 205 P/BV / Div Yield (%) 1.18 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-04-2026262.00285.00262.00278.550.239.0082.00 276.24 276.24
    22-04-2026288.00292.50286.70291.000.8619.00298.00 287.85 287.85
    21-04-2026292.00293.95292.00293.700.389.00131.00 293.57 293.57
    20-04-2026295.95295.95280.00288.055.2839.001833.00 288.11 288.11
    17-04-2026290.30298.50283.45295.950.7613.00256.00 295.70 295.70
    16-04-2026273.65301.00273.50280.901.6043.00536.00 298.99 298.99
    15-04-2026262.00281.30262.00273.650.044.0013.00 278.00 278.00
    13-04-2026264.00264.00264.00264.000.001.001.00 264.00 264.00
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.