ISIN No
|
INE631E01024
|
BSE Code / NSE Code
|
539895 / SAGL
|
Book Value (Rs.)
|
1.56
|
Face Value
|
1.00
|
Bookclosure
|
14/03/2025
|
52Week High
|
28
|
EPS
|
0.08
|
P/E
|
349.07
|
Market Cap.
|
1968.67 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
18.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.24
|
20/06/2025
|
4.48
|
01/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/06/2025 | 28.24 | 20/06/2025 | 26.10 | 16/06/2025 |
13/06/2025 | 25.59 | 13/06/2025 | 23.65 | 09/06/2025 |
06/06/2025 | 23.19 | 06/06/2025 | 21.45 | 02/06/2025 |
30/05/2025 | 21.03 | 30/05/2025 | 19.45 | 26/05/2025 |
23/05/2025 | 19.07 | 23/05/2025 | 17.64 | 19/05/2025 |
16/05/2025 | 17.30 | 16/05/2025 | 16.00 | 13/05/2025 |
09/05/2025 | 15.69 | 09/05/2025 | 13.05 | 05/05/2025 |
02/05/2025 | 13.05 | 02/05/2025 | 11.28 | 28/04/2025 |
25/04/2025 | 10.75 | 25/04/2025 | 9.94 | 21/04/2025 |
17/04/2025 | 10.14 | 15/04/2025 | 9.60 | 16/04/2025 |
11/04/2025 | 10.69 | 07/04/2025 | 9.95 | 11/04/2025 |
04/04/2025 | 11.42 | 01/04/2025 | 10.77 | 04/04/2025 |
28/03/2025 | 11.65 | 26/03/2025 | 11.25 | 24/03/2025 |
21/03/2025 | 11.05 | 21/03/2025 | 10.15 | 18/03/2025 |
13/03/2025 | 9.80 | 13/03/2025 | 7.69 | 10/03/2025 |
07/03/2025 | 10.45 | 03/03/2025 | 8.09 | 07/03/2025 |
28/02/2025 | 12.17 | 24/02/2025 | 10.45 | 28/02/2025 |
21/02/2025 | 14.21 | 19/02/2025 | 12.34 | 18/02/2025 |
14/02/2025 | 14.51 | 11/02/2025 | 13.66 | 14/02/2025 |
07/02/2025 | 14.25 | 04/02/2025 | 13.16 | 06/02/2025 |
01/02/2025 | 15.76 | 27/01/2025 | 14.26 | 01/02/2025 |
24/01/2025 | 15.45 | 24/01/2025 | 14.28 | 20/01/2025 |
17/01/2025 | 14.00 | 17/01/2025 | 12.94 | 13/01/2025 |
10/01/2025 | 12.68 | 10/01/2025 | 10.51 | 07/01/2025 |
03/01/2025 | 10.53 | 03/01/2025 | 8.67 | 30/12/2024 |
31/12/2024 | 91.00 | 31/12/2024 | 86.67 | 30/12/2024 |
27/12/2024 | 8.26 | 27/12/2024 | 7.86 | 23/12/2024 |
20/12/2024 | 7.49 | 20/12/2024 | 6.16 | 16/12/2024 |
13/12/2024 | 5.87 | 13/12/2024 | 5.32 | 10/12/2024 |
18/11/2024 | 5.07 | 18/11/2024 | 5.07 | 18/11/2024 |
11/11/2024 | 5.07 | 11/11/2024 | 5.07 | 11/11/2024 |
04/11/2024 | 4.83 | 04/11/2024 | 4.83 | 04/11/2024 |
14/10/2024 | 4.83 | 14/10/2024 | 4.83 | 14/10/2024 |
07/10/2024 | 4.83 | 07/10/2024 | 4.83 | 07/10/2024 |
30/09/2024 | 4.83 | 30/09/2024 | 4.83 | 30/09/2024 |
09/09/2024 | 4.60 | 09/09/2024 | 4.60 | 09/09/2024 |
12/08/2024 | 4.60 | 12/08/2024 | 4.60 | 12/08/2024 |
29/07/2024 | 4.48 | 29/07/2024 | 4.48 | 29/07/2024 |
15/07/2024 | 4.48 | 15/07/2024 | 4.48 | 15/07/2024 |
08/07/2024 | 4.48 | 08/07/2024 | 4.48 | 08/07/2024 |
01/07/2024 | 4.48 | 01/07/2024 | 4.48 | 01/07/2024 |