|
ISIN No
|
INE274V01019
|
BSE Code / NSE Code
|
540425 / SHANKARA
|
Book Value (Rs.)
|
180.97
|
Face Value
|
10.00
|
|
Bookclosure
|
17/06/2025
|
52Week High
|
1210
|
EPS
|
31.92
|
P/E
|
3.19
|
|
Market Cap.
|
246.93 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
0.56 / 2.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,210.00
|
31/07/2025
|
100.10
|
13/02/2026
|
|
NSE
|
1,209.80
|
31/07/2025
|
100.00
|
31/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/02/2026 | 102.30 | 16/02/2026 | 101.00 | 16/02/2026 |
| 13/02/2026 | 115.00 | 09/02/2026 | 100.10 | 13/02/2026 |
| 06/02/2026 | 112.00 | 06/02/2026 | 102.20 | 02/02/2026 |
| 30/01/2026 | 106.60 | 29/01/2026 | 100.15 | 30/01/2026 |
| 23/01/2026 | 112.80 | 19/01/2026 | 101.50 | 21/01/2026 |
| 16/01/2026 | 117.60 | 12/01/2026 | 106.20 | 14/01/2026 |
| 09/01/2026 | 141.00 | 07/01/2026 | 105.20 | 06/01/2026 |
| 02/01/2026 | 110.95 | 29/12/2025 | 100.30 | 30/12/2025 |
| 31/12/2025 | 110.95 | 29/12/2025 | 100.30 | 30/12/2025 |
| 26/12/2025 | 112.50 | 23/12/2025 | 107.25 | 24/12/2025 |
| 19/12/2025 | 114.15 | 15/12/2025 | 105.65 | 19/12/2025 |
| 12/12/2025 | 119.65 | 08/12/2025 | 109.65 | 09/12/2025 |
| 05/12/2025 | 121.20 | 05/12/2025 | 113.45 | 05/12/2025 |
| 28/11/2025 | 129.00 | 24/11/2025 | 112.25 | 24/11/2025 |
| 21/11/2025 | 132.75 | 17/11/2025 | 118.20 | 21/11/2025 |
| 14/11/2025 | 140.75 | 10/11/2025 | 131.10 | 14/11/2025 |
| 07/11/2025 | 142.45 | 03/11/2025 | 137.00 | 03/11/2025 |
| 31/10/2025 | 142.70 | 30/10/2025 | 131.55 | 27/10/2025 |
| 24/10/2025 | 143.40 | 23/10/2025 | 131.90 | 20/10/2025 |
| 17/10/2025 | 144.90 | 13/10/2025 | 130.00 | 17/10/2025 |
| 10/10/2025 | 164.65 | 06/10/2025 | 133.75 | 10/10/2025 |
| 03/10/2025 | 202.10 | 29/09/2025 | 173.30 | 03/10/2025 |
| 26/09/2025 | 1,020.00 | 23/09/2025 | 212.70 | 26/09/2025 |
| 19/09/2025 | 1,021.45 | 15/09/2025 | 937.70 | 19/09/2025 |
| 12/09/2025 | 1,048.00 | 12/09/2025 | 981.55 | 09/09/2025 |
| 05/09/2025 | 1,033.00 | 05/09/2025 | 917.50 | 01/09/2025 |
| 29/08/2025 | 1,040.60 | 25/08/2025 | 920.25 | 29/08/2025 |
| 22/08/2025 | 1,164.10 | 21/08/2025 | 1,026.35 | 22/08/2025 |
| 14/08/2025 | 1,121.95 | 12/08/2025 | 1,025.00 | 11/08/2025 |
| 08/08/2025 | 1,204.95 | 05/08/2025 | 1,043.95 | 07/08/2025 |
| 01/08/2025 | 1,210.00 | 31/07/2025 | 887.55 | 28/07/2025 |
| 25/07/2025 | 1,070.00 | 21/07/2025 | 997.15 | 21/07/2025 |
| 18/07/2025 | 1,068.20 | 15/07/2025 | 1,009.00 | 17/07/2025 |
| 11/07/2025 | 1,075.00 | 11/07/2025 | 998.45 | 09/07/2025 |
| 04/07/2025 | 1,058.15 | 30/06/2025 | 992.00 | 02/07/2025 |
| 27/06/2025 | 1,048.40 | 25/06/2025 | 990.65 | 23/06/2025 |
| 20/06/2025 | 1,095.80 | 16/06/2025 | 978.80 | 20/06/2025 |
| 13/06/2025 | 1,060.20 | 12/06/2025 | 958.15 | 09/06/2025 |
| 06/06/2025 | 964.95 | 06/06/2025 | 816.10 | 02/06/2025 |
| 30/05/2025 | 831.35 | 28/05/2025 | 776.30 | 27/05/2025 |
| 23/05/2025 | 827.00 | 19/05/2025 | 744.00 | 19/05/2025 |
| 16/05/2025 | 750.15 | 16/05/2025 | 675.25 | 12/05/2025 |
| 09/05/2025 | 698.60 | 08/05/2025 | 564.15 | 07/05/2025 |
| 02/05/2025 | 635.70 | 29/04/2025 | 593.50 | 02/05/2025 |
| 25/04/2025 | 680.00 | 23/04/2025 | 596.15 | 21/04/2025 |
| 17/04/2025 | 630.50 | 17/04/2025 | 573.00 | 15/04/2025 |
| 11/04/2025 | 598.25 | 08/04/2025 | 503.20 | 07/04/2025 |
| 04/04/2025 | 619.00 | 04/04/2025 | 565.00 | 01/04/2025 |
| 28/03/2025 | 617.50 | 26/03/2025 | 544.35 | 27/03/2025 |
| 21/03/2025 | 609.75 | 21/03/2025 | 470.00 | 18/03/2025 |
| 13/03/2025 | 580.00 | 11/03/2025 | 502.05 | 13/03/2025 |
| 07/03/2025 | 578.60 | 07/03/2025 | 535.45 | 03/03/2025 |
| 28/02/2025 | 595.70 | 24/02/2025 | 530.25 | 28/02/2025 |
| 21/02/2025 | 601.55 | 21/02/2025 | 520.00 | 17/02/2025 |