ISIN No
|
INE274V01019
|
BSE Code / NSE Code
|
540425 / SHANKARA
|
Book Value (Rs.)
|
338.80
|
Face Value
|
10.00
|
Bookclosure
|
21/06/2024
|
52Week High
|
739
|
EPS
|
33.46
|
P/E
|
18.91
|
Market Cap.
|
1534.25 Cr.
|
52Week Low
|
445
|
P/BV / Div Yield (%)
|
1.87 / 0.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
739.90
|
03/07/2024
|
444.40
|
28/10/2024
|
NSE
|
739.20
|
03/07/2024
|
444.90
|
28/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 680.00 | 23/04/2025 | 596.15 | 21/04/2025 |
17/04/2025 | 630.50 | 17/04/2025 | 573.00 | 15/04/2025 |
11/04/2025 | 598.25 | 08/04/2025 | 503.20 | 07/04/2025 |
04/04/2025 | 619.00 | 04/04/2025 | 565.00 | 01/04/2025 |
28/03/2025 | 617.50 | 26/03/2025 | 544.35 | 27/03/2025 |
21/03/2025 | 609.75 | 21/03/2025 | 470.00 | 18/03/2025 |
13/03/2025 | 580.00 | 11/03/2025 | 502.05 | 13/03/2025 |
07/03/2025 | 578.60 | 07/03/2025 | 535.45 | 03/03/2025 |
28/02/2025 | 595.70 | 24/02/2025 | 530.25 | 28/02/2025 |
21/02/2025 | 601.55 | 21/02/2025 | 520.00 | 17/02/2025 |
14/02/2025 | 655.00 | 10/02/2025 | 544.00 | 14/02/2025 |
07/02/2025 | 631.75 | 03/02/2025 | 526.95 | 06/02/2025 |
01/02/2025 | 627.95 | 01/02/2025 | 568.60 | 28/01/2025 |
24/01/2025 | 647.00 | 20/01/2025 | 601.00 | 24/01/2025 |
17/01/2025 | 651.40 | 15/01/2025 | 582.40 | 14/01/2025 |
10/01/2025 | 706.90 | 06/01/2025 | 604.55 | 10/01/2025 |
03/01/2025 | 718.80 | 01/01/2025 | 630.05 | 30/12/2024 |
31/12/2024 | 697.65 | 31/12/2024 | 630.05 | 30/12/2024 |
27/12/2024 | 689.00 | 26/12/2024 | 645.80 | 26/12/2024 |
20/12/2024 | 714.95 | 17/12/2024 | 670.45 | 20/12/2024 |
13/12/2024 | 689.00 | 11/12/2024 | 653.00 | 13/12/2024 |
06/12/2024 | 691.95 | 04/12/2024 | 661.05 | 03/12/2024 |
29/11/2024 | 672.45 | 29/11/2024 | 612.75 | 25/11/2024 |
22/11/2024 | 620.90 | 18/11/2024 | 589.35 | 19/11/2024 |
14/11/2024 | 620.05 | 14/11/2024 | 510.00 | 11/11/2024 |
08/11/2024 | 568.55 | 07/11/2024 | 469.00 | 05/11/2024 |
01/11/2024 | 509.95 | 01/11/2024 | 444.40 | 28/10/2024 |
25/10/2024 | 514.75 | 21/10/2024 | 455.00 | 25/10/2024 |
18/10/2024 | 523.10 | 18/10/2024 | 487.55 | 18/10/2024 |
11/10/2024 | 519.40 | 09/10/2024 | 490.25 | 07/10/2024 |
04/10/2024 | 545.00 | 30/09/2024 | 506.00 | 04/10/2024 |
27/09/2024 | 565.40 | 23/09/2024 | 524.00 | 26/09/2024 |
20/09/2024 | 586.00 | 16/09/2024 | 553.50 | 19/09/2024 |
13/09/2024 | 602.30 | 11/09/2024 | 562.00 | 09/09/2024 |
06/09/2024 | 610.50 | 05/09/2024 | 573.20 | 06/09/2024 |
30/08/2024 | 627.00 | 29/08/2024 | 593.60 | 29/08/2024 |
23/08/2024 | 607.85 | 22/08/2024 | 573.65 | 19/08/2024 |
16/08/2024 | 625.15 | 12/08/2024 | 575.50 | 16/08/2024 |
09/08/2024 | 675.75 | 08/08/2024 | 623.05 | 09/08/2024 |
02/08/2024 | 688.00 | 31/07/2024 | 652.00 | 02/08/2024 |
26/07/2024 | 694.10 | 24/07/2024 | 649.40 | 22/07/2024 |
19/07/2024 | 709.65 | 16/07/2024 | 661.20 | 19/07/2024 |
12/07/2024 | 726.65 | 09/07/2024 | 685.00 | 10/07/2024 |
05/07/2024 | 739.90 | 03/07/2024 | 681.15 | 01/07/2024 |
28/06/2024 | 710.90 | 27/06/2024 | 675.00 | 28/06/2024 |
21/06/2024 | 730.00 | 18/06/2024 | 683.05 | 20/06/2024 |
14/06/2024 | 716.60 | 13/06/2024 | 691.70 | 10/06/2024 |
07/06/2024 | 705.00 | 07/06/2024 | 604.90 | 05/06/2024 |
31/05/2024 | 712.70 | 30/05/2024 | 657.65 | 29/05/2024 |
24/05/2024 | 714.95 | 21/05/2024 | 677.00 | 21/05/2024 |
18/05/2024 | 670.15 | 18/05/2024 | 628.55 | 13/05/2024 |
10/05/2024 | 679.75 | 06/05/2024 | 638.20 | 10/05/2024 |
03/05/2024 | 695.45 | 29/04/2024 | 671.45 | 30/04/2024 |