SHANKARA BUILDING PRODUCTS LTD.
02 April 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE274V01019
|
BSE Code / NSE Code
|
540425 / SHANKARA
|
Book Value (Rs.)
|
181.48
|
Face Value
|
10.00
|
|
Bookclosure
|
17/06/2025
|
52Week High
|
1210
|
EPS
|
31.92
|
P/E
|
3.61
|
|
Market Cap.
|
279.33 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
0.63 / 2.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 110.00 | 116.90 | 110.00 | 116.50 | 4.48 | 85.00 | 3977.00 |
112.70
|
112.70
|
| 01-04-2026 | 110.65 | 115.45 | 108.00 | 114.00 | 2.46 | 35.00 | 2213.00 |
111.06
|
111.06
|
| 30-03-2026 | 105.25 | 110.50 | 105.10 | 110.00 | 2.76 | 55.00 | 2540.00 |
108.84
|
108.84
|
| 27-03-2026 | 108.70 | 109.55 | 104.00 | 105.25 | 8.34 | 81.00 | 7765.00 |
107.41
|
107.41
|
| 25-03-2026 | 108.65 | 108.65 | 104.25 | 104.35 | 2.93 | 22.00 | 2752.00 |
106.55
|
106.55
|
| 24-03-2026 | 107.00 | 107.00 | 104.25 | 104.25 | 1.84 | 35.00 | 1752.00 |
104.75
|
104.75
|
| 23-03-2026 | 106.65 | 107.00 | 104.00 | 104.15 | 2.74 | 47.00 | 2610.00 |
105.03
|
105.03
|
| 20-03-2026 | 112.60 | 112.60 | 106.85 | 108.80 | 5.63 | 176.00 | 5125.00 |
109.76
|
109.76
|
|