ISIN No
|
INE0TD301017
|
BSE Code / NSE Code
|
544365 / SHANMUGA
|
Book Value (Rs.)
|
17.15
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
54
|
EPS
|
3.09
|
P/E
|
15.02
|
Market Cap.
|
63.16 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
2.71 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
54.00
|
21/02/2025
|
31.00
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
10/07/2025 | 48.00 | 10/07/2025 | 40.11 | 08/07/2025 |
04/07/2025 | 44.84 | 01/07/2025 | 41.00 | 03/07/2025 |
27/06/2025 | 45.00 | 27/06/2025 | 36.38 | 24/06/2025 |
20/06/2025 | 38.97 | 16/06/2025 | 36.31 | 19/06/2025 |
13/06/2025 | 39.99 | 12/06/2025 | 35.00 | 11/06/2025 |
06/06/2025 | 39.50 | 04/06/2025 | 35.55 | 06/06/2025 |
30/05/2025 | 40.00 | 28/05/2025 | 35.03 | 29/05/2025 |
23/05/2025 | 39.89 | 23/05/2025 | 37.26 | 21/05/2025 |
16/05/2025 | 39.25 | 12/05/2025 | 35.15 | 15/05/2025 |
09/05/2025 | 39.90 | 08/05/2025 | 32.00 | 08/05/2025 |
02/05/2025 | 38.60 | 28/04/2025 | 35.51 | 02/05/2025 |
25/04/2025 | 42.00 | 21/04/2025 | 36.00 | 25/04/2025 |
17/04/2025 | 40.40 | 15/04/2025 | 33.00 | 15/04/2025 |
11/04/2025 | 33.77 | 11/04/2025 | 31.00 | 07/04/2025 |
04/04/2025 | 33.35 | 03/04/2025 | 31.35 | 01/04/2025 |
28/03/2025 | 36.45 | 24/03/2025 | 32.00 | 26/03/2025 |
21/03/2025 | 36.50 | 19/03/2025 | 32.75 | 18/03/2025 |
13/03/2025 | 36.95 | 12/03/2025 | 32.05 | 11/03/2025 |
07/03/2025 | 39.71 | 03/03/2025 | 34.06 | 06/03/2025 |
28/02/2025 | 48.74 | 24/02/2025 | 41.80 | 28/02/2025 |
21/02/2025 | 54.00 | 21/02/2025 | 51.30 | 21/02/2025 |