SHANMUGA HOSPITAL LTD.
25 June 2026 | 04:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0TD301017
|
BSE Code / NSE Code
|
544365 / SHANMUGA
|
Book Value (Rs.)
|
31.22
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
57
|
EPS
|
3.09
|
P/E
|
11.96
|
|
Market Cap.
|
50.37 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 37.00 | 37.00 | 37.00 | 37.00 | 1.48 | 2.00 | 4000.00 |
37.00
|
37.00
|
| 19-06-2026 | 36.81 | 36.81 | 35.77 | 35.77 | 5.11 | 7.00 | 14000.00 |
36.53
|
36.53
|
| 18-06-2026 | 37.07 | 38.07 | 37.07 | 38.07 | 1.50 | 2.00 | 4000.00 |
37.57
|
37.57
|
| 17-06-2026 | 36.10 | 37.00 | 36.10 | 37.00 | 1.46 | 2.00 | 4000.00 |
36.55
|
36.55
|
| 16-06-2026 | 36.75 | 37.76 | 36.75 | 37.76 | 2.25 | 3.00 | 6000.00 |
37.42
|
37.42
|
| 15-06-2026 | 35.71 | 36.75 | 35.71 | 36.75 | 1.45 | 2.00 | 4000.00 |
36.23
|
36.23
|
| 12-06-2026 | 35.65 | 36.00 | 35.60 | 36.00 | 4.29 | 6.00 | 12000.00 |
35.72
|
35.72
|
| 11-06-2026 | 36.98 | 36.98 | 36.98 | 36.98 | 1.48 | 2.00 | 4000.00 |
36.98
|
36.98
|
|