SHANMUGA HOSPITAL LTD.
01 February 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0TD301017
|
BSE Code / NSE Code
|
544365 / SHANMUGA
|
Book Value (Rs.)
|
30.64
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
57
|
EPS
|
3.09
|
P/E
|
12.46
|
|
Market Cap.
|
52.41 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 39.15 | 39.15 | 38.50 | 38.50 | 3.89 | 5.00 | 10000.00 |
38.91
|
38.91
|
| 30-01-2026 | 41.20 | 41.23 | 41.00 | 41.00 | 2.47 | 3.00 | 6000.00 |
41.14
|
41.14
|
| 29-01-2026 | 39.00 | 41.99 | 39.00 | 40.00 | 6.40 | 8.00 | 16000.00 |
39.97
|
39.97
|
| 28-01-2026 | 41.00 | 41.40 | 41.00 | 41.20 | 1.65 | 2.00 | 4000.00 |
41.20
|
41.20
|
| 27-01-2026 | 42.90 | 42.90 | 40.22 | 40.22 | 1.66 | 2.00 | 4000.00 |
41.56
|
41.56
|
| 23-01-2026 | 40.11 | 40.15 | 40.11 | 40.15 | 2.41 | 3.00 | 6000.00 |
40.13
|
40.13
|
| 22-01-2026 | 43.00 | 43.00 | 41.25 | 41.25 | 3.37 | 4.00 | 8000.00 |
42.12
|
42.12
|
| 21-01-2026 | 40.38 | 40.38 | 40.38 | 40.38 | 0.81 | 1.00 | 2000.00 |
40.38
|
40.38
|
|