SHANMUGA HOSPITAL LTD.
10 July 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0TD301017
|
BSE Code / NSE Code
|
544365 / SHANMUGA
|
Book Value (Rs.)
|
17.15
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
54
|
EPS
|
3.09
|
P/E
|
15.02
|
|
Market Cap.
|
63.16 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
2.71 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2025 | 43.96 | 48.00 | 43.40 | 46.40 | 27.00 | 26.00 | 60000.00 |
44.99
|
44.99
|
| 09-07-2025 | 41.05 | 41.05 | 41.05 | 41.05 | 1.64 | 2.00 | 4000.00 |
41.05
|
41.05
|
| 08-07-2025 | 42.85 | 42.85 | 40.11 | 41.00 | 5.01 | 6.00 | 12000.00 |
41.74
|
41.74
|
| 04-07-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2.52 | 3.00 | 6000.00 |
42.00
|
42.00
|
| 03-07-2025 | 43.00 | 43.00 | 41.00 | 41.50 | 3.33 | 4.00 | 8000.00 |
41.64
|
41.64
|
| 02-07-2025 | 42.02 | 43.30 | 42.02 | 43.00 | 13.70 | 12.00 | 32000.00 |
42.82
|
42.82
|
| 01-07-2025 | 44.83 | 44.84 | 44.50 | 44.72 | 2.68 | 3.00 | 6000.00 |
44.72
|
44.72
|
| 30-06-2025 | 44.00 | 44.84 | 42.60 | 44.84 | 5.25 | 6.00 | 12000.00 |
43.74
|
43.74
|
|