SHANMUGA HOSPITAL LTD.
10 April 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0TD301017
|
BSE Code / NSE Code
|
544365 / SHANMUGA
|
Book Value (Rs.)
|
30.64
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
57
|
EPS
|
3.09
|
P/E
|
13.39
|
|
Market Cap.
|
56.34 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 41.20 | 41.39 | 40.00 | 41.39 | 2.45 | 3.00 | 6000.00 |
40.86
|
40.86
|
| 09-04-2026 | 41.39 | 41.39 | 41.39 | 41.39 | 0.83 | 1.00 | 2000.00 |
41.39
|
41.39
|
| 08-04-2026 | 42.00 | 42.00 | 39.30 | 39.30 | 4.13 | 4.00 | 10000.00 |
41.29
|
41.29
|
| 07-04-2026 | 40.97 | 40.97 | 39.59 | 40.28 | 1.61 | 2.00 | 4000.00 |
40.28
|
40.28
|
| 02-04-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 2.88 | 4.00 | 8000.00 |
36.00
|
36.00
|
| 01-04-2026 | 35.17 | 36.00 | 35.17 | 35.98 | 2.86 | 4.00 | 8000.00 |
35.78
|
35.78
|
| 30-03-2026 | 34.35 | 35.51 | 34.00 | 35.17 | 8.31 | 12.00 | 24000.00 |
34.62
|
34.62
|
| 27-03-2026 | 35.00 | 35.10 | 34.30 | 34.35 | 4.18 | 5.00 | 12000.00 |
34.81
|
34.81
|
|