SHANMUGA HOSPITAL LTD.
16 March 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0TD301017
|
BSE Code / NSE Code
|
544365 / SHANMUGA
|
Book Value (Rs.)
|
30.64
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
57
|
EPS
|
3.09
|
P/E
|
11.52
|
|
Market Cap.
|
48.46 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-03-2026 | 34.03 | 36.00 | 34.03 | 35.60 | 2.11 | 3.00 | 6000.00 |
35.21
|
35.21
|
| 13-03-2026 | 35.32 | 35.90 | 35.32 | 35.90 | 2.13 | 3.00 | 6000.00 |
35.53
|
35.53
|
| 12-03-2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0.74 | 1.00 | 2000.00 |
37.20
|
37.20
|
| 11-03-2026 | 36.47 | 36.47 | 36.47 | 36.47 | 1.46 | 2.00 | 4000.00 |
36.47
|
36.47
|
| 10-03-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 0.74 | 1.00 | 2000.00 |
37.05
|
37.05
|
| 09-03-2026 | 36.51 | 36.90 | 35.40 | 36.90 | 19.37 | 11.00 | 54000.00 |
35.88
|
35.88
|
| 06-03-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 1.56 | 2.00 | 4000.00 |
39.00
|
39.00
|
| 05-03-2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.77 | 1.00 | 2000.00 |
38.50
|
38.50
|
|