SHANMUGA HOSPITAL LTD.
04 May 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0TD301017
|
BSE Code / NSE Code
|
544365 / SHANMUGA
|
Book Value (Rs.)
|
30.64
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
57
|
EPS
|
3.09
|
P/E
|
13.17
|
|
Market Cap.
|
55.40 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-05-2026 | 41.00 | 41.00 | 40.70 | 40.70 | 1.63 | 2.00 | 4000.00 |
40.85
|
40.85
|
| 24-04-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.82 | 1.00 | 2000.00 |
41.00
|
41.00
|
| 23-04-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.82 | 1.00 | 2000.00 |
41.00
|
41.00
|
| 21-04-2026 | 43.50 | 43.50 | 41.00 | 41.00 | 1.69 | 2.00 | 4000.00 |
42.25
|
42.25
|
| 20-04-2026 | 43.40 | 43.44 | 43.40 | 43.42 | 1.74 | 2.00 | 4000.00 |
43.42
|
43.42
|
| 16-04-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 1.64 | 2.00 | 4000.00 |
41.00
|
41.00
|
| 10-04-2026 | 41.20 | 41.39 | 40.00 | 41.39 | 2.45 | 3.00 | 6000.00 |
40.86
|
40.86
|
| 09-04-2026 | 41.39 | 41.39 | 41.39 | 41.39 | 0.83 | 1.00 | 2000.00 |
41.39
|
41.39
|
|