SHANMUGA HOSPITAL LTD.
19 September 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0TD301017
|
BSE Code / NSE Code
|
544365 / SHANMUGA
|
Book Value (Rs.)
|
17.15
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
54
|
EPS
|
3.09
|
P/E
|
14.89
|
|
Market Cap.
|
62.62 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
2.68 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 47.50 | 47.50 | 46.00 | 46.00 | 4.69 | 5.00 | 10000.00 |
46.91
|
46.91
|
| 18-09-2025 | 45.03 | 48.00 | 45.03 | 48.00 | 18.86 | 18.00 | 40000.00 |
47.15
|
47.15
|
| 17-09-2025 | 47.50 | 49.00 | 46.65 | 46.65 | 22.26 | 22.00 | 46000.00 |
48.39
|
48.39
|
| 16-09-2025 | 44.50 | 47.00 | 44.50 | 46.95 | 3.66 | 4.00 | 8000.00 |
45.74
|
45.74
|
| 15-09-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90 | 1.00 | 2000.00 |
45.00
|
45.00
|
| 10-09-2025 | 46.50 | 46.72 | 45.00 | 45.00 | 2.76 | 3.00 | 6000.00 |
46.07
|
46.07
|
| 09-09-2025 | 44.51 | 44.51 | 44.51 | 44.51 | 0.89 | 1.00 | 2000.00 |
44.51
|
44.51
|
| 08-09-2025 | 46.00 | 46.00 | 44.50 | 44.51 | 14.38 | 14.00 | 32000.00 |
44.94
|
44.94
|
|