|
ISIN No
|
INE408F01024
|
BSE Code / NSE Code
|
512297 / SHANTAI
|
Book Value (Rs.)
|
9.97
|
Face Value
|
2.00
|
|
Bookclosure
|
09/05/2025
|
52Week High
|
17
|
EPS
|
0.41
|
P/E
|
33.79
|
|
Market Cap.
|
10.35 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.38 / 0.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
16.96
|
24/03/2025
|
9.50
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 14.25 | 03/11/2025 | 12.60 | 04/11/2025 |
| 31/10/2025 | 14.73 | 27/10/2025 | 12.96 | 31/10/2025 |
| 24/10/2025 | 15.14 | 23/10/2025 | 13.65 | 23/10/2025 |
| 17/10/2025 | 15.34 | 14/10/2025 | 12.70 | 13/10/2025 |
| 10/10/2025 | 14.11 | 07/10/2025 | 12.35 | 06/10/2025 |
| 03/10/2025 | 14.00 | 29/09/2025 | 13.00 | 03/10/2025 |
| 26/09/2025 | 14.07 | 26/09/2025 | 13.00 | 26/09/2025 |
| 19/09/2025 | 13.50 | 16/09/2025 | 12.50 | 17/09/2025 |
| 12/09/2025 | 13.45 | 12/09/2025 | 12.00 | 09/09/2025 |
| 05/09/2025 | 13.25 | 03/09/2025 | 11.15 | 05/09/2025 |
| 29/08/2025 | 13.24 | 25/08/2025 | 11.50 | 29/08/2025 |
| 22/08/2025 | 13.05 | 22/08/2025 | 12.19 | 18/08/2025 |
| 14/08/2025 | 13.75 | 13/08/2025 | 11.98 | 11/08/2025 |
| 08/08/2025 | 14.65 | 04/08/2025 | 11.47 | 07/08/2025 |
| 01/08/2025 | 14.75 | 28/07/2025 | 13.00 | 31/07/2025 |
| 25/07/2025 | 14.50 | 21/07/2025 | 13.26 | 22/07/2025 |
| 18/07/2025 | 15.06 | 17/07/2025 | 13.30 | 15/07/2025 |
| 11/07/2025 | 14.74 | 07/07/2025 | 13.27 | 09/07/2025 |
| 04/07/2025 | 15.00 | 04/07/2025 | 13.25 | 30/06/2025 |
| 27/06/2025 | 14.34 | 25/06/2025 | 13.01 | 23/06/2025 |
| 20/06/2025 | 15.28 | 16/06/2025 | 13.56 | 20/06/2025 |
| 13/06/2025 | 15.40 | 13/06/2025 | 14.02 | 12/06/2025 |
| 06/06/2025 | 15.67 | 04/06/2025 | 14.03 | 06/06/2025 |
| 30/05/2025 | 15.99 | 28/05/2025 | 14.75 | 27/05/2025 |
| 23/05/2025 | 15.75 | 20/05/2025 | 14.76 | 23/05/2025 |
| 16/05/2025 | 16.25 | 15/05/2025 | 14.27 | 13/05/2025 |
| 09/05/2025 | 15.76 | 05/05/2025 | 13.94 | 07/05/2025 |
| 02/05/2025 | 16.53 | 02/05/2025 | 13.80 | 28/04/2025 |
| 25/04/2025 | 15.16 | 21/04/2025 | 13.67 | 25/04/2025 |
| 17/04/2025 | 15.60 | 16/04/2025 | 14.21 | 16/04/2025 |
| 11/04/2025 | 14.40 | 08/04/2025 | 12.73 | 07/04/2025 |
| 04/04/2025 | 13.44 | 04/04/2025 | 11.67 | 03/04/2025 |
| 28/03/2025 | 16.96 | 24/03/2025 | 13.42 | 28/03/2025 |
| 21/03/2025 | 16.15 | 21/03/2025 | 13.29 | 17/03/2025 |
| 13/03/2025 | 12.66 | 13/03/2025 | 10.94 | 10/03/2025 |
| 03/03/2025 | 10.49 | 03/03/2025 | 9.50 | 03/03/2025 |
| 24/02/2025 | 10.22 | 24/02/2025 | 9.99 | 24/02/2025 |
| 17/02/2025 | 10.52 | 17/02/2025 | 10.52 | 17/02/2025 |
| 10/02/2025 | 12.23 | 10/02/2025 | 11.07 | 10/02/2025 |
| 03/02/2025 | 12.00 | 03/02/2025 | 11.60 | 03/02/2025 |
| 06/01/2025 | 12.19 | 06/01/2025 | 12.19 | 06/01/2025 |
| 03/01/2025 | 60.94 | 30/12/2024 | 60.94 | 30/12/2024 |
| 30/12/2024 | 12.19 | 30/12/2024 | 12.19 | 30/12/2024 |
| 23/12/2024 | 12.19 | 23/12/2024 | 12.19 | 23/12/2024 |
| 16/12/2024 | 12.19 | 16/12/2024 | 12.19 | 16/12/2024 |
| 09/12/2024 | 11.61 | 09/12/2024 | 11.61 | 09/12/2024 |
| 02/12/2024 | 11.61 | 02/12/2024 | 11.61 | 02/12/2024 |
| 25/11/2024 | 11.61 | 25/11/2024 | 11.61 | 25/11/2024 |
| 18/11/2024 | 11.61 | 18/11/2024 | 11.61 | 18/11/2024 |
| 11/11/2024 | 11.61 | 11/11/2024 | 11.61 | 11/11/2024 |