ISIN No
|
INE408F01024
|
BSE Code / NSE Code
|
512297 / SHANTAI
|
Book Value (Rs.)
|
9.97
|
Face Value
|
2.00
|
Bookclosure
|
09/05/2025
|
52Week High
|
17
|
EPS
|
0.41
|
P/E
|
34.52
|
Market Cap.
|
10.58 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.41 / 0.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
16.96
|
24/03/2025
|
6.77
|
18/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
10/07/2025 | 14.74 | 07/07/2025 | 13.27 | 09/07/2025 |
04/07/2025 | 15.00 | 04/07/2025 | 13.25 | 30/06/2025 |
27/06/2025 | 14.34 | 25/06/2025 | 13.01 | 23/06/2025 |
20/06/2025 | 15.28 | 16/06/2025 | 13.56 | 20/06/2025 |
13/06/2025 | 15.40 | 13/06/2025 | 14.02 | 12/06/2025 |
06/06/2025 | 15.67 | 04/06/2025 | 14.03 | 06/06/2025 |
30/05/2025 | 15.99 | 28/05/2025 | 14.75 | 27/05/2025 |
23/05/2025 | 15.75 | 20/05/2025 | 14.76 | 23/05/2025 |
16/05/2025 | 16.25 | 15/05/2025 | 14.27 | 13/05/2025 |
09/05/2025 | 15.76 | 05/05/2025 | 13.94 | 07/05/2025 |
02/05/2025 | 16.53 | 02/05/2025 | 13.80 | 28/04/2025 |
25/04/2025 | 15.16 | 21/04/2025 | 13.67 | 25/04/2025 |
17/04/2025 | 15.60 | 16/04/2025 | 14.21 | 16/04/2025 |
11/04/2025 | 14.40 | 08/04/2025 | 12.73 | 07/04/2025 |
04/04/2025 | 13.44 | 04/04/2025 | 11.67 | 03/04/2025 |
28/03/2025 | 16.96 | 24/03/2025 | 13.42 | 28/03/2025 |
21/03/2025 | 16.15 | 21/03/2025 | 13.29 | 17/03/2025 |
13/03/2025 | 12.66 | 13/03/2025 | 10.94 | 10/03/2025 |
03/03/2025 | 10.49 | 03/03/2025 | 9.50 | 03/03/2025 |
24/02/2025 | 10.22 | 24/02/2025 | 9.99 | 24/02/2025 |
17/02/2025 | 10.52 | 17/02/2025 | 10.52 | 17/02/2025 |
10/02/2025 | 12.23 | 10/02/2025 | 11.07 | 10/02/2025 |
03/02/2025 | 12.00 | 03/02/2025 | 11.60 | 03/02/2025 |
06/01/2025 | 12.19 | 06/01/2025 | 12.19 | 06/01/2025 |
03/01/2025 | 60.94 | 30/12/2024 | 60.94 | 30/12/2024 |
30/12/2024 | 12.19 | 30/12/2024 | 12.19 | 30/12/2024 |
23/12/2024 | 12.19 | 23/12/2024 | 12.19 | 23/12/2024 |
16/12/2024 | 12.19 | 16/12/2024 | 12.19 | 16/12/2024 |
09/12/2024 | 11.61 | 09/12/2024 | 11.61 | 09/12/2024 |
02/12/2024 | 11.61 | 02/12/2024 | 11.61 | 02/12/2024 |
25/11/2024 | 11.61 | 25/11/2024 | 11.61 | 25/11/2024 |
18/11/2024 | 11.61 | 18/11/2024 | 11.61 | 18/11/2024 |
11/11/2024 | 11.61 | 11/11/2024 | 11.61 | 11/11/2024 |
04/11/2024 | 11.61 | 04/11/2024 | 11.61 | 04/11/2024 |
28/10/2024 | 11.61 | 28/10/2024 | 11.61 | 28/10/2024 |
21/10/2024 | 11.06 | 21/10/2024 | 11.06 | 21/10/2024 |
07/10/2024 | 10.53 | 07/10/2024 | 10.52 | 07/10/2024 |
30/09/2024 | 10.20 | 30/09/2024 | 10.03 | 30/09/2024 |
23/09/2024 | 11.66 | 23/09/2024 | 10.55 | 23/09/2024 |
13/09/2024 | 11.11 | 13/09/2024 | 9.60 | 09/09/2024 |
02/09/2024 | 9.22 | 02/09/2024 | 9.22 | 02/09/2024 |
26/08/2024 | 9.71 | 26/08/2024 | 9.71 | 26/08/2024 |
19/08/2024 | 10.22 | 19/08/2024 | 10.22 | 19/08/2024 |
12/08/2024 | 10.86 | 12/08/2024 | 10.64 | 12/08/2024 |
05/08/2024 | 10.36 | 05/08/2024 | 9.61 | 05/08/2024 |
02/08/2024 | 9.87 | 02/08/2024 | 7.60 | 29/07/2024 |
26/07/2024 | 8.14 | 25/07/2024 | 6.80 | 22/07/2024 |
19/07/2024 | 7.48 | 18/07/2024 | 6.77 | 18/07/2024 |
12/07/2024 | 8.97 | 09/07/2024 | 7.50 | 12/07/2024 |