ISIN No
|
INE408F01024
|
BSE Code / NSE Code
|
512297 / SHANTAI
|
Book Value (Rs.)
|
9.81
|
Face Value
|
2.00
|
Bookclosure
|
09/05/2025
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
11.70 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.59 / 0.43
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
16.96
|
24/03/2025
|
6.76
|
09/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 78.80 | 05/05/2025 | 69.70 | 07/05/2025 |
02/05/2025 | 82.65 | 02/05/2025 | 69.00 | 28/04/2025 |
25/04/2025 | 75.80 | 21/04/2025 | 68.36 | 25/04/2025 |
17/04/2025 | 77.99 | 16/04/2025 | 71.04 | 16/04/2025 |
11/04/2025 | 72.00 | 08/04/2025 | 63.65 | 07/04/2025 |
04/04/2025 | 67.20 | 04/04/2025 | 58.37 | 03/04/2025 |
28/03/2025 | 84.80 | 24/03/2025 | 67.10 | 28/03/2025 |
21/03/2025 | 80.77 | 21/03/2025 | 66.47 | 17/03/2025 |
13/03/2025 | 63.31 | 13/03/2025 | 54.70 | 10/03/2025 |
07/03/2025 | 52.46 | 03/03/2025 | 47.48 | 03/03/2025 |
28/02/2025 | 51.10 | 24/02/2025 | 49.97 | 24/02/2025 |
21/02/2025 | 52.60 | 17/02/2025 | 52.59 | 17/02/2025 |
14/02/2025 | 61.16 | 10/02/2025 | 55.34 | 10/02/2025 |
07/02/2025 | 60.00 | 03/02/2025 | 58.00 | 03/02/2025 |
10/01/2025 | 60.94 | 06/01/2025 | 60.94 | 06/01/2025 |
03/01/2025 | 60.94 | 30/12/2024 | 60.94 | 30/12/2024 |
31/12/2024 | 60.94 | 30/12/2024 | 60.94 | 30/12/2024 |
27/12/2024 | 60.94 | 23/12/2024 | 60.94 | 23/12/2024 |
20/12/2024 | 60.94 | 16/12/2024 | 60.94 | 16/12/2024 |
13/12/2024 | 58.04 | 09/12/2024 | 58.04 | 09/12/2024 |
06/12/2024 | 58.04 | 02/12/2024 | 58.04 | 02/12/2024 |
29/11/2024 | 58.04 | 25/11/2024 | 58.04 | 25/11/2024 |
22/11/2024 | 58.04 | 18/11/2024 | 58.04 | 18/11/2024 |
14/11/2024 | 58.04 | 11/11/2024 | 58.04 | 11/11/2024 |
08/11/2024 | 58.04 | 04/11/2024 | 58.04 | 04/11/2024 |
01/11/2024 | 58.04 | 28/10/2024 | 58.04 | 28/10/2024 |
25/10/2024 | 55.28 | 21/10/2024 | 55.28 | 21/10/2024 |
11/10/2024 | 52.65 | 07/10/2024 | 52.60 | 07/10/2024 |
04/10/2024 | 51.00 | 30/09/2024 | 50.15 | 30/09/2024 |
27/09/2024 | 58.30 | 23/09/2024 | 52.76 | 23/09/2024 |
13/09/2024 | 55.53 | 13/09/2024 | 47.99 | 09/09/2024 |
06/09/2024 | 46.11 | 02/09/2024 | 46.11 | 02/09/2024 |
30/08/2024 | 48.55 | 26/08/2024 | 48.53 | 26/08/2024 |
23/08/2024 | 51.08 | 19/08/2024 | 51.08 | 19/08/2024 |
16/08/2024 | 54.32 | 12/08/2024 | 53.20 | 12/08/2024 |
09/08/2024 | 51.80 | 05/08/2024 | 48.05 | 05/08/2024 |
02/08/2024 | 49.37 | 02/08/2024 | 38.00 | 29/07/2024 |
26/07/2024 | 40.68 | 25/07/2024 | 34.01 | 22/07/2024 |
19/07/2024 | 37.42 | 18/07/2024 | 33.86 | 18/07/2024 |
12/07/2024 | 44.83 | 09/07/2024 | 37.51 | 12/07/2024 |
05/07/2024 | 40.67 | 04/07/2024 | 35.06 | 02/07/2024 |
28/06/2024 | 35.15 | 24/06/2024 | 35.15 | 24/06/2024 |
21/06/2024 | 38.90 | 18/06/2024 | 37.00 | 21/06/2024 |
14/06/2024 | 45.15 | 10/06/2024 | 40.90 | 10/06/2024 |
07/06/2024 | 43.00 | 05/06/2024 | 41.25 | 03/06/2024 |
31/05/2024 | 43.39 | 31/05/2024 | 41.33 | 29/05/2024 |
24/05/2024 | 43.50 | 21/05/2024 | 43.50 | 21/05/2024 |
18/05/2024 | 45.29 | 17/05/2024 | 37.28 | 13/05/2024 |
10/05/2024 | 35.51 | 10/05/2024 | 30.62 | 07/05/2024 |