SHANTAI INDUSTRIES LTD.
09 May 2025 | 04:01
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE408F01024
|
BSE Code / NSE Code
|
512297 / SHANTAI
|
Book Value (Rs.)
|
9.81
|
Face Value
|
2.00
|
|
Bookclosure
|
09/05/2025
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.70 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.59 / 0.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 15.60 | 15.60 | 14.80 | 15.54 | 1.67 | 298.00 | 10963.00 |
15.21
|
15.21
|
| 08-05-2025 | 75.97 | 75.97 | 71.00 | 74.29 | 5.19 | 254.00 | 6983.00 |
74.36
|
74.36
|
| 07-05-2025 | 73.71 | 73.71 | 69.70 | 72.70 | 1.50 | 86.00 | 2091.00 |
71.72
|
71.72
|
| 06-05-2025 | 76.00 | 76.95 | 73.33 | 73.35 | 4.35 | 159.00 | 5880.00 |
74.03
|
74.03
|
| 05-05-2025 | 74.00 | 78.80 | 74.00 | 77.18 | 4.02 | 171.00 | 5237.00 |
76.73
|
76.73
|
| 02-05-2025 | 82.65 | 82.65 | 74.79 | 75.29 | 7.44 | 282.00 | 9440.00 |
78.82
|
78.82
|
| 30-04-2025 | 78.69 | 78.72 | 76.50 | 78.72 | 3.14 | 75.00 | 3995.00 |
78.48
|
78.48
|
| 29-04-2025 | 72.99 | 74.98 | 72.80 | 74.98 | 9.86 | 156.00 | 13400.00 |
73.61
|
73.61
|
|