SHANTAI INDUSTRIES LTD.
10 July 2025 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
ISIN No
|
INE408F01024
|
BSE Code / NSE Code
|
512297 / SHANTAI
|
Book Value (Rs.)
|
9.97
|
Face Value
|
2.00
|
Bookclosure
|
09/05/2025
|
52Week High
|
17
|
EPS
|
0.41
|
P/E
|
34.52
|
Market Cap.
|
10.58 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.41 / 0.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 14.00 | 14.20 | 13.30 | 14.10 | 0.19 | 24.00 | 1395.00 |
13.42
|
13.42
|
09-07-2025 | 13.90 | 14.55 | 13.27 | 14.00 | 0.39 | 43.00 | 2823.00 |
13.68
|
13.68
|
08-07-2025 | 14.25 | 14.25 | 13.95 | 13.96 | 0.03 | 8.00 | 203.00 |
13.98
|
13.98
|
07-07-2025 | 14.28 | 14.74 | 13.60 | 13.95 | 0.26 | 15.00 | 1795.00 |
14.26
|
14.26
|
04-07-2025 | 14.30 | 15.00 | 14.00 | 14.28 | 0.78 | 27.00 | 5516.00 |
14.21
|
14.21
|
03-07-2025 | 14.36 | 14.36 | 14.10 | 14.30 | 0.06 | 11.00 | 402.00 |
14.25
|
14.25
|
02-07-2025 | 14.80 | 14.80 | 14.00 | 14.43 | 0.36 | 28.00 | 2462.00 |
14.51
|
14.51
|
01-07-2025 | 14.40 | 14.80 | 14.10 | 14.10 | 0.31 | 16.00 | 2140.00 |
14.57
|
14.57
|
|