SHANTAI INDUSTRIES LTD.
28 September 2026 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE408F01024
|
BSE Code / NSE Code
|
512297 / SHANTAI
|
Book Value (Rs.)
|
8.40
|
Face Value
|
2.00
|
|
Bookclosure
|
09/05/2025
|
52Week High
|
102
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
68.61 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
10.89 / 0.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-09-2026 | 91.49 | 91.49 | 89.80 | 91.48 | 16.24 | 59.00 | 17794.00 |
91.25
|
91.25
|
| 21-09-2026 | 90.96 | 91.15 | 89.35 | 90.59 | 5.97 | 72.00 | 6610.00 |
90.26
|
90.26
|
| 15-09-2026 | 91.16 | 91.95 | 90.25 | 90.25 | 82.79 | 74.00 | 90722.00 |
91.25
|
91.25
|
| 07-09-2026 | 89.53 | 91.33 | 89.53 | 91.16 | 139.54 | 151.00 | 155328.00 |
89.83
|
89.83
|