|
ISIN No
|
INE06ZD01017
|
BSE Code / NSE Code
|
544459 / SHANTIGOLD
|
Book Value (Rs.)
|
83.00
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
274
|
EPS
|
19.44
|
P/E
|
11.50
|
|
Market Cap.
|
1612.35 Cr.
|
52Week Low
|
155
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
274.05
|
21/08/2025
|
155.00
|
30/03/2026
|
|
NSE
|
274.10
|
21/08/2025
|
155.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/06/2026 | 222.20 | 22/06/2026 | 213.30 | 22/06/2026 |
| 19/06/2026 | 237.80 | 15/06/2026 | 216.35 | 19/06/2026 |
| 12/06/2026 | 231.90 | 08/06/2026 | 217.65 | 09/06/2026 |
| 05/06/2026 | 240.00 | 01/06/2026 | 220.25 | 05/06/2026 |
| 29/05/2026 | 239.30 | 25/05/2026 | 219.55 | 29/05/2026 |
| 22/05/2026 | 242.40 | 22/05/2026 | 200.10 | 18/05/2026 |
| 15/05/2026 | 223.30 | 11/05/2026 | 202.35 | 13/05/2026 |
| 08/05/2026 | 235.05 | 08/05/2026 | 199.00 | 04/05/2026 |
| 30/04/2026 | 211.15 | 27/04/2026 | 199.20 | 30/04/2026 |
| 24/04/2026 | 213.15 | 24/04/2026 | 195.75 | 20/04/2026 |
| 17/04/2026 | 200.50 | 17/04/2026 | 175.10 | 13/04/2026 |
| 10/04/2026 | 194.95 | 08/04/2026 | 165.75 | 06/04/2026 |
| 02/04/2026 | 171.90 | 02/04/2026 | 155.00 | 30/03/2026 |
| 27/03/2026 | 184.20 | 24/03/2026 | 162.10 | 27/03/2026 |
| 20/03/2026 | 194.90 | 16/03/2026 | 178.20 | 16/03/2026 |
| 13/03/2026 | 205.10 | 12/03/2026 | 186.10 | 13/03/2026 |
| 06/03/2026 | 209.15 | 06/03/2026 | 193.70 | 04/03/2026 |
| 27/02/2026 | 220.00 | 23/02/2026 | 204.50 | 26/02/2026 |
| 20/02/2026 | 222.95 | 16/02/2026 | 205.10 | 20/02/2026 |
| 13/02/2026 | 230.85 | 10/02/2026 | 206.65 | 09/02/2026 |
| 06/02/2026 | 210.35 | 05/02/2026 | 191.10 | 02/02/2026 |
| 30/01/2026 | 211.00 | 30/01/2026 | 188.45 | 27/01/2026 |
| 23/01/2026 | 210.00 | 22/01/2026 | 186.65 | 21/01/2026 |
| 16/01/2026 | 211.50 | 13/01/2026 | 199.00 | 16/01/2026 |
| 09/01/2026 | 228.00 | 08/01/2026 | 188.90 | 05/01/2026 |
| 02/01/2026 | 191.25 | 02/01/2026 | 184.55 | 30/12/2025 |
| 31/12/2025 | 190.50 | 31/12/2025 | 184.55 | 30/12/2025 |
| 26/12/2025 | 199.35 | 24/12/2025 | 185.25 | 26/12/2025 |
| 19/12/2025 | 198.40 | 15/12/2025 | 184.05 | 18/12/2025 |
| 12/12/2025 | 206.60 | 08/12/2025 | 190.55 | 11/12/2025 |
| 05/12/2025 | 221.30 | 01/12/2025 | 196.00 | 01/12/2025 |
| 28/11/2025 | 228.00 | 24/11/2025 | 208.95 | 25/11/2025 |
| 21/11/2025 | 230.95 | 17/11/2025 | 218.30 | 21/11/2025 |
| 14/11/2025 | 244.65 | 12/11/2025 | 221.75 | 11/11/2025 |
| 07/11/2025 | 249.75 | 06/11/2025 | 226.10 | 06/11/2025 |
| 31/10/2025 | 243.70 | 31/10/2025 | 200.65 | 27/10/2025 |
| 24/10/2025 | 208.00 | 21/10/2025 | 198.30 | 24/10/2025 |
| 17/10/2025 | 225.35 | 14/10/2025 | 196.05 | 17/10/2025 |
| 10/10/2025 | 231.95 | 10/10/2025 | 204.55 | 07/10/2025 |
| 03/10/2025 | 219.50 | 29/09/2025 | 204.05 | 30/09/2025 |
| 26/09/2025 | 228.75 | 22/09/2025 | 200.45 | 26/09/2025 |
| 19/09/2025 | 226.95 | 15/09/2025 | 218.00 | 18/09/2025 |
| 12/09/2025 | 233.55 | 08/09/2025 | 222.20 | 12/09/2025 |
| 05/09/2025 | 244.95 | 04/09/2025 | 219.70 | 01/09/2025 |
| 29/08/2025 | 246.75 | 25/08/2025 | 215.45 | 29/08/2025 |
| 22/08/2025 | 274.05 | 21/08/2025 | 245.20 | 18/08/2025 |
| 14/08/2025 | 256.80 | 12/08/2025 | 240.55 | 11/08/2025 |
| 08/08/2025 | 252.60 | 08/08/2025 | 217.05 | 06/08/2025 |
| 01/08/2025 | 238.40 | 01/08/2025 | 227.00 | 01/08/2025 |