KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 19, 2026 - 12:51PM >>  ABB India 7225.2  [ -0.02% ]  ACC 1348.05  [ -1.01% ]  Ambuja Cements 425.65  [ -1.01% ]  Asian Paints 2725.85  [ -1.06% ]  Axis Bank 1352.55  [ -0.59% ]  Bajaj Auto 9990  [ -0.86% ]  Bank of Baroda 280.3  [ -0.99% ]  Bharti Airtel 1889.15  [ 0.77% ]  Bharat Heavy 415.8  [ 2.43% ]  Bharat Petroleum 307.15  [ -2.86% ]  Britannia Industries 5215.05  [ -0.56% ]  Cipla 1355.45  [ -0.03% ]  Coal India 450.1  [ -0.31% ]  Colgate Palm 2003.2  [ -1.15% ]  Dabur India 425.05  [ -0.87% ]  DLF 627.85  [ -1.78% ]  Dr. Reddy's Lab. 1265.9  [ -0.15% ]  GAIL (India) 173.9  [ -1.31% ]  Grasim Industries 3135  [ -0.31% ]  HCL Technologies 1117.3  [ -3.82% ]  HDFC Bank 779.05  [ -2.44% ]  Hero MotoCorp 4958.75  [ -1.26% ]  Hindustan Unilever 2190.65  [ -1.26% ]  Hindalco Industries 1010.25  [ 0.15% ]  ICICI Bank 1346.8  [ 0.32% ]  Indian Hotels Co. 728.6  [ 2.73% ]  IndusInd Bank 941.5  [ 0.29% ]  Infosys 1044  [ -7.39% ]  ITC 290  [ -0.38% ]  Jindal Steel 1138.2  [ 0.64% ]  Kotak Mahindra Bank 399.3  [ -0.91% ]  L&T 4201.55  [ 0.29% ]  Lupin 2343.6  [ 0.69% ]  Mahi. & Mahi 3082.85  [ -1.85% ]  Maruti Suzuki India 13430  [ -0.38% ]  MTNL 31.72  [ -0.97% ]  Nestle India 1402  [ 0.12% ]  NIIT 95.3  [ -2.59% ]  NMDC 88.6  [ 0.12% ]  NTPC 365.85  [ 1.06% ]  ONGC 244  [ -0.55% ]  Punj. NationlBak 108.55  [ -0.91% ]  Power Grid Corpn. 291.55  [ 1.02% ]  Reliance Industries 1328.9  [ 0.09% ]  SBI 1033.25  [ -0.92% ]  Vedanta 300.7  [ -1.73% ]  Shipping Corpn. 313.95  [ 1.55% ]  Sun Pharmaceutical 1834.25  [ 0.56% ]  Tata Chemicals 724.3  [ -1.13% ]  Tata Consumer 1110.1  [ -0.13% ]  Tata Motors Passenge 357.95  [ -1.99% ]  Tata Steel 197.9  [ -1.32% ]  Tata Power Co. 400.8  [ -0.46% ]  Tata Consult. Serv. 2078.8  [ -5.69% ]  Tech Mahindra 1381  [ -4.53% ]  UltraTech Cement 11379  [ -0.48% ]  United Spirits 1325.1  [ -1.90% ]  Wipro 177.85  [ -2.71% ]  Zee Entertainment 114.69  [ 2.58% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SHANTI GOLD INTERNATIONAL LTD.

    19 June 2026 | 12:39

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE06ZD01017 BSE Code / NSE Code 544459 / SHANTIGOLD Book Value (Rs.) 83.00 Face Value 10.00
    Bookclosure 52Week High 274 EPS 19.44 P/E 11.16
    Market Cap. 1563.83 Cr. 52Week Low 155 P/BV / Div Yield (%) 2.61 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-06-2026223.10226.05221.80224.7058.51338.0026155.00 223.70 223.70
    17-06-2026229.05231.30223.15223.9561.14482.0026883.00 227.41 227.41
    16-06-2026230.15231.55226.50227.3050.01319.0021829.00 229.09 229.09
    15-06-2026226.00237.80225.95229.40150.92960.0064893.00 232.56 232.56
    12-06-2026221.80227.25221.80225.8556.15327.0024937.00 225.15 225.15
    11-06-2026224.95228.00219.55221.7037.27346.0016620.00 224.27 224.27
    10-06-2026219.00230.65218.40223.15151.351147.0067117.00 225.50 225.50
    09-06-2026224.75228.90217.65218.55179.711243.0080025.00 224.57 224.57
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.