|
ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
62.62
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2024
|
52Week High
|
75
|
EPS
|
5.87
|
P/E
|
5.45
|
|
Market Cap.
|
54.04 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
75.00
|
30/10/2025
|
27.12
|
30/09/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 33.00 | 05/10/2026 | 30.57 | 06/10/2026 |
| 01/10/2026 | 32.99 | 29/09/2026 | 27.12 | 30/09/2026 |
| 25/09/2026 | 33.08 | 21/09/2026 | 30.00 | 22/09/2026 |
| 18/09/2026 | 33.00 | 16/09/2026 | 30.26 | 18/09/2026 |
| 11/09/2026 | 35.10 | 08/09/2026 | 32.50 | 10/09/2026 |
| 04/09/2026 | 37.65 | 02/09/2026 | 35.00 | 04/09/2026 |
| 28/08/2026 | 37.00 | 24/08/2026 | 37.00 | 24/08/2026 |
| 21/08/2026 | 37.00 | 18/08/2026 | 34.75 | 20/08/2026 |
| 14/08/2026 | 37.60 | 11/08/2026 | 30.00 | 10/08/2026 |
| 07/08/2026 | 36.50 | 03/08/2026 | 33.80 | 05/08/2026 |
| 31/07/2026 | 37.99 | 29/07/2026 | 33.76 | 31/07/2026 |
| 24/07/2026 | 41.50 | 22/07/2026 | 36.88 | 23/07/2026 |
| 17/07/2026 | 41.01 | 14/07/2026 | 38.35 | 16/07/2026 |
| 10/07/2026 | 44.00 | 07/07/2026 | 43.00 | 09/07/2026 |
| 03/07/2026 | 41.21 | 02/07/2026 | 41.21 | 02/07/2026 |
| 25/06/2026 | 42.99 | 25/06/2026 | 41.11 | 24/06/2026 |
| 19/06/2026 | 43.00 | 19/06/2026 | 39.30 | 19/06/2026 |
| 12/06/2026 | 43.25 | 09/06/2026 | 38.10 | 10/06/2026 |
| 05/06/2026 | 47.00 | 01/06/2026 | 44.00 | 05/06/2026 |
| 29/05/2026 | 51.00 | 25/05/2026 | 47.89 | 29/05/2026 |
| 22/05/2026 | 51.00 | 21/05/2026 | 49.00 | 20/05/2026 |
| 15/05/2026 | 53.00 | 12/05/2026 | 48.05 | 12/05/2026 |
| 08/05/2026 | 56.99 | 06/05/2026 | 47.50 | 05/05/2026 |
| 30/04/2026 | 49.98 | 29/04/2026 | 42.22 | 29/04/2026 |
| 24/04/2026 | 57.25 | 20/04/2026 | 46.12 | 23/04/2026 |
| 17/04/2026 | 57.50 | 13/04/2026 | 56.51 | 15/04/2026 |
| 10/04/2026 | 56.00 | 08/04/2026 | 52.99 | 06/04/2026 |
| 02/04/2026 | 50.00 | 01/04/2026 | 48.00 | 30/03/2026 |
| 27/03/2026 | 50.00 | 27/03/2026 | 47.10 | 27/03/2026 |
| 20/03/2026 | 52.00 | 17/03/2026 | 48.17 | 16/03/2026 |
| 13/03/2026 | 60.00 | 11/03/2026 | 52.10 | 11/03/2026 |
| 06/03/2026 | 63.00 | 06/03/2026 | 62.00 | 05/03/2026 |
| 27/02/2026 | 70.00 | 27/02/2026 | 56.50 | 23/02/2026 |
| 20/02/2026 | 56.85 | 20/02/2026 | 53.00 | 19/02/2026 |
| 13/02/2026 | 55.00 | 13/02/2026 | 50.75 | 09/02/2026 |
| 06/02/2026 | 56.00 | 05/02/2026 | 53.00 | 05/02/2026 |
| 30/01/2026 | 55.00 | 28/01/2026 | 52.00 | 27/01/2026 |
| 23/01/2026 | 60.00 | 20/01/2026 | 56.00 | 23/01/2026 |
| 16/01/2026 | 60.00 | 14/01/2026 | 57.25 | 12/01/2026 |
| 09/01/2026 | 60.01 | 09/01/2026 | 60.00 | 09/01/2026 |
| 02/01/2026 | 58.10 | 31/12/2025 | 58.10 | 31/12/2025 |
| 31/12/2025 | 58.10 | 31/12/2025 | 58.10 | 31/12/2025 |
| 26/12/2025 | 60.00 | 26/12/2025 | 59.00 | 23/12/2025 |
| 19/12/2025 | 60.00 | 15/12/2025 | 60.00 | 15/12/2025 |
| 12/12/2025 | 63.00 | 10/12/2025 | 60.00 | 12/12/2025 |
| 05/12/2025 | 66.00 | 01/12/2025 | 62.00 | 02/12/2025 |
| 28/11/2025 | 62.75 | 24/11/2025 | 61.50 | 24/11/2025 |
| 21/11/2025 | 68.45 | 17/11/2025 | 65.01 | 20/11/2025 |
| 14/11/2025 | 70.50 | 12/11/2025 | 66.50 | 11/11/2025 |
| 31/10/2025 | 75.00 | 30/10/2025 | 63.00 | 30/10/2025 |
| 24/10/2025 | 68.99 | 21/10/2025 | 62.75 | 24/10/2025 |
| 17/10/2025 | 61.50 | 16/10/2025 | 61.15 | 17/10/2025 |