SHANTI SPINTEX LTD.
12 September 2025 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
57.30
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2024
|
52Week High
|
87
|
EPS
|
6.04
|
P/E
|
10.81
|
|
Market Cap.
|
110.28 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 67.00 | 67.00 | 65.10 | 65.30 | 6.57 | 5.00 | 10000.00 |
65.72
|
65.72
|
| 10-09-2025 | 60.60 | 66.00 | 60.60 | 66.00 | 2.53 | 2.00 | 4000.00 |
63.30
|
63.30
|
| 09-09-2025 | 63.60 | 67.99 | 63.00 | 67.99 | 7.71 | 6.00 | 12000.00 |
64.26
|
64.26
|
| 05-09-2025 | 68.25 | 68.25 | 68.25 | 68.25 | 1.36 | 1.00 | 2000.00 |
68.25
|
68.25
|
| 03-09-2025 | 71.95 | 72.75 | 71.95 | 72.75 | 2.89 | 2.00 | 4000.00 |
72.35
|
72.35
|
| 02-09-2025 | 70.00 | 71.95 | 70.00 | 71.95 | 9.99 | 5.00 | 14000.00 |
71.36
|
71.36
|
| 01-09-2025 | 72.00 | 72.00 | 70.00 | 70.00 | 2.84 | 2.00 | 4000.00 |
71.00
|
71.00
|
| 29-08-2025 | 72.00 | 72.50 | 70.00 | 72.50 | 4.29 | 3.00 | 6000.00 |
71.50
|
71.50
|
|