SHANTI SPINTEX LTD.
17 July 2025 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
57.30
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2024
|
52Week High
|
87
|
EPS
|
6.04
|
P/E
|
11.43
|
|
Market Cap.
|
116.53 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2025 | 71.40 | 71.40 | 68.99 | 69.00 | 20.77 | 13.00 | 30000.00 |
69.23
|
69.23
|
| 16-07-2025 | 69.60 | 69.60 | 69.00 | 69.00 | 8.29 | 3.00 | 12000.00 |
69.10
|
69.10
|
| 15-07-2025 | 67.62 | 70.00 | 67.62 | 69.00 | 9.63 | 5.00 | 14000.00 |
68.80
|
68.80
|
| 14-07-2025 | 70.50 | 70.50 | 69.00 | 69.00 | 5.55 | 2.00 | 8000.00 |
69.38
|
69.38
|
| 11-07-2025 | 70.99 | 70.99 | 69.50 | 69.50 | 8.37 | 4.00 | 12000.00 |
69.75
|
69.75
|
| 10-07-2025 | 68.00 | 70.00 | 68.00 | 69.98 | 5.56 | 4.00 | 8000.00 |
69.49
|
69.49
|
| 09-07-2025 | 70.00 | 78.95 | 70.00 | 70.00 | 11.46 | 8.00 | 16000.00 |
71.62
|
71.62
|
| 08-07-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.34 | 1.00 | 2000.00 |
67.00
|
67.00
|
|