SHANTI SPINTEX LTD.
11 March 2026 | 04:01
Industry >> Textiles - Denim
|
ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
59.51
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2024
|
52Week High
|
79
|
EPS
|
6.05
|
P/E
|
8.92
|
|
Market Cap.
|
91.00 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 59.00 | 59.00 | 57.00 | 57.00 | 2.32 | 2.00 | 4000.00 |
58.00
|
58.00
|
| 06-03-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 1.26 | 1.00 | 2000.00 |
63.00
|
63.00
|
| 05-03-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 1.24 | 1.00 | 2000.00 |
62.00
|
62.00
|
| 27-02-2026 | 70.00 | 70.00 | 65.05 | 65.15 | 6.66 | 5.00 | 10000.00 |
66.64
|
66.64
|
| 26-02-2026 | 57.50 | 69.00 | 57.50 | 68.75 | 74.11 | 36.00 | 110000.00 |
67.38
|
67.38
|
| 24-02-2026 | 57.50 | 57.50 | 57.50 | 57.50 | 1.15 | 1.00 | 2000.00 |
57.50
|
57.50
|
| 23-02-2026 | 56.50 | 57.40 | 56.50 | 57.40 | 3.43 | 3.00 | 6000.00 |
57.10
|
57.10
|
| 20-02-2026 | 53.00 | 56.85 | 53.00 | 56.50 | 6.65 | 5.00 | 12000.00 |
55.42
|
55.42
|
|