SHANTI SPINTEX LTD.
16 June 2026 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
62.62
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2024
|
52Week High
|
79
|
EPS
|
5.87
|
P/E
|
6.99
|
|
Market Cap.
|
69.24 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-06-2026 | 41.99 | 41.99 | 41.00 | 41.00 | 1.66 | 2.00 | 4000.00 |
41.50
|
41.50
|
| 12-06-2026 | 40.55 | 40.55 | 40.00 | 40.00 | 2.41 | 3.00 | 6000.00 |
40.18
|
40.18
|
| 11-06-2026 | 42.00 | 42.00 | 40.30 | 40.55 | 2.46 | 3.00 | 6000.00 |
40.95
|
40.95
|
| 10-06-2026 | 41.10 | 42.00 | 38.10 | 42.00 | 2.42 | 3.00 | 6000.00 |
40.40
|
40.40
|
| 09-06-2026 | 43.25 | 43.25 | 43.00 | 43.00 | 2.58 | 3.00 | 6000.00 |
43.08
|
43.08
|
| 08-06-2026 | 43.01 | 43.01 | 43.01 | 43.01 | 1.72 | 2.00 | 4000.00 |
43.01
|
43.01
|
| 05-06-2026 | 45.01 | 45.01 | 44.00 | 44.00 | 3.57 | 4.00 | 8000.00 |
44.63
|
44.63
|
| 02-06-2026 | 45.61 | 45.61 | 45.61 | 45.61 | 1.82 | 2.00 | 4000.00 |
45.61
|
45.61
|
|