SHANTI SPINTEX LTD.
25 April 2025 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
51.26
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2024
|
52Week High
|
87
|
EPS
|
7.71
|
P/E
|
9.08
|
|
Market Cap.
|
118.22 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 5.60 | 4.00 | 8000.00 |
70.00
|
70.00
|
| 24-04-2025 | 74.90 | 75.99 | 72.70 | 73.52 | 64.13 | 36.00 | 86000.00 |
74.57
|
74.57
|
| 23-04-2025 | 66.00 | 72.90 | 66.00 | 72.11 | 36.20 | 22.00 | 52000.00 |
69.62
|
69.62
|
| 22-04-2025 | 66.95 | 68.50 | 66.00 | 66.00 | 14.79 | 9.00 | 22000.00 |
67.22
|
67.22
|
| 17-04-2025 | 66.90 | 67.00 | 66.90 | 66.95 | 2.68 | 2.00 | 4000.00 |
66.95
|
66.95
|
| 16-04-2025 | 65.00 | 68.50 | 65.00 | 65.00 | 6.62 | 5.00 | 10000.00 |
66.20
|
66.20
|
| 15-04-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 3.86 | 3.00 | 6000.00 |
64.33
|
64.33
|
| 09-04-2025 | 63.50 | 64.99 | 63.50 | 64.99 | 6.47 | 4.00 | 10000.00 |
64.69
|
64.69
|
|