SHANTI SPINTEX LTD.
16 September 2026 | 04:01
Industry >> Textiles - Denim
|
ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
62.62
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2024
|
52Week High
|
75
|
EPS
|
5.87
|
P/E
|
5.28
|
|
Market Cap.
|
52.37 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 32.02 | 33.00 | 32.02 | 33.00 | 3.26 | 4.00 | 10000.00 |
32.61
|
32.61
|
| 10-09-2026 | 33.00 | 34.00 | 32.50 | 33.10 | 4.63 | 7.00 | 14000.00 |
33.10
|
33.10
|
| 09-09-2026 | 35.00 | 35.00 | 34.00 | 34.00 | 2.77 | 4.00 | 8000.00 |
34.60
|
34.60
|
| 08-09-2026 | 35.10 | 35.10 | 35.10 | 35.10 | 0.70 | 1.00 | 2000.00 |
35.10
|
35.10
|
| 04-09-2026 | 35.00 | 35.70 | 35.00 | 35.70 | 3.51 | 2.00 | 10000.00 |
35.14
|
35.14
|
| 03-09-2026 | 37.65 | 37.65 | 37.65 | 37.65 | 12.05 | 1.00 | 32000.00 |
37.65
|
37.65
|
| 02-09-2026 | 36.75 | 37.65 | 36.75 | 37.65 | 1.49 | 2.00 | 4000.00 |
37.20
|
37.20
|
| 01-09-2026 | 37.45 | 37.50 | 36.00 | 36.00 | 2.22 | 3.00 | 6000.00 |
36.98
|
36.98
|
|