SHANTI SPINTEX LTD.
12 August 2026 | 04:01
Industry >> Textiles - Denim
|
ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
62.62
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2024
|
52Week High
|
75
|
EPS
|
5.87
|
P/E
|
6.24
|
|
Market Cap.
|
61.81 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 36.50 | 37.60 | 36.50 | 37.60 | 2.22 | 3.00 | 6000.00 |
37.02
|
37.02
|
| 10-08-2026 | 34.75 | 35.00 | 30.00 | 34.77 | 123.21 | 12.00 | 358000.00 |
34.42
|
34.42
|
| 05-08-2026 | 33.80 | 35.99 | 33.80 | 35.99 | 4.10 | 2.00 | 12000.00 |
34.16
|
34.16
|
| 04-08-2026 | 35.10 | 35.10 | 34.00 | 35.00 | 3.46 | 5.00 | 10000.00 |
34.62
|
34.62
|
| 03-08-2026 | 35.00 | 36.50 | 35.00 | 36.50 | 2.85 | 4.00 | 8000.00 |
35.62
|
35.62
|
| 31-07-2026 | 34.00 | 35.00 | 33.76 | 35.00 | 2.74 | 4.00 | 8000.00 |
34.19
|
34.19
|
| 30-07-2026 | 36.00 | 36.00 | 34.50 | 34.50 | 3.50 | 5.00 | 10000.00 |
35.05
|
35.05
|
| 29-07-2026 | 34.76 | 37.99 | 34.76 | 35.69 | 9.34 | 13.00 | 26000.00 |
35.92
|
35.92
|
|