SHANTI SPINTEX LTD.
16 October 2025 | 04:01
Industry >> Textiles - Denim
|
ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
57.40
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2024
|
52Week High
|
87
|
EPS
|
6.05
|
P/E
|
10.16
|
|
Market Cap.
|
103.64 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2025 | 61.50 | 61.50 | 61.50 | 61.50 | 2.46 | 2.00 | 4000.00 |
61.50
|
61.50
|
| 10-10-2025 | 57.60 | 66.00 | 57.60 | 63.54 | 7.51 | 6.00 | 12000.00 |
62.55
|
62.55
|
| 09-10-2025 | 61.00 | 61.01 | 57.30 | 57.30 | 6.03 | 5.00 | 10000.00 |
60.26
|
60.26
|
| 07-10-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 3.64 | 3.00 | 6000.00 |
60.67
|
60.67
|
| 06-10-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1.28 | 1.00 | 2000.00 |
64.00
|
64.00
|
| 03-10-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.24 | 1.00 | 2000.00 |
62.00
|
62.00
|
| 01-10-2025 | 63.76 | 64.00 | 63.75 | 64.00 | 14.07 | 10.00 | 22000.00 |
63.96
|
63.96
|
| 29-09-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 6.48 | 5.00 | 10000.00 |
64.80
|
64.80
|
|