SHANTI SPINTEX LTD.
11 August 2025 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
57.30
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2024
|
52Week High
|
87
|
EPS
|
6.04
|
P/E
|
10.18
|
|
Market Cap.
|
103.86 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2025 | 61.50 | 61.50 | 61.50 | 61.50 | 1.23 | 1.00 | 2000.00 |
61.50
|
61.50
|
| 08-08-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 2.42 | 2.00 | 4000.00 |
60.50
|
60.50
|
| 07-08-2025 | 61.00 | 62.00 | 61.00 | 62.00 | 2.46 | 2.00 | 4000.00 |
61.50
|
61.50
|
| 06-08-2025 | 61.10 | 61.10 | 61.00 | 61.00 | 3.66 | 3.00 | 6000.00 |
61.03
|
61.03
|
| 30-07-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 1.26 | 1.00 | 2000.00 |
63.25
|
63.25
|
| 29-07-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 2.53 | 1.00 | 4000.00 |
63.25
|
63.25
|
| 28-07-2025 | 63.30 | 63.30 | 63.25 | 63.25 | 12.66 | 6.00 | 20000.00 |
63.30
|
63.30
|
| 25-07-2025 | 63.20 | 63.20 | 63.20 | 63.20 | 2.53 | 1.00 | 4000.00 |
63.20
|
63.20
|
|