SHANTI SPINTEX LTD.
12 December 2025 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
57.40
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2024
|
52Week High
|
87
|
EPS
|
6.05
|
P/E
|
9.91
|
|
Market Cap.
|
101.11 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 2.44 | 2.00 | 4000.00 |
61.00
|
61.00
|
| 10-12-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 3.72 | 3.00 | 6000.00 |
62.00
|
62.00
|
| 04-12-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.24 | 1.00 | 2000.00 |
62.00
|
62.00
|
| 03-12-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1.26 | 1.00 | 2000.00 |
63.00
|
63.00
|
| 02-12-2025 | 62.00 | 63.00 | 62.00 | 62.67 | 5.00 | 3.00 | 8000.00 |
62.50
|
62.50
|
| 01-12-2025 | 65.99 | 66.00 | 65.00 | 65.00 | 10.44 | 7.00 | 16000.00 |
65.25
|
65.25
|
| 28-11-2025 | 62.01 | 62.01 | 62.00 | 62.00 | 2.48 | 2.00 | 4000.00 |
62.00
|
62.00
|
| 25-11-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.24 | 1.00 | 2000.00 |
62.00
|
62.00
|
|