SHANTI SPINTEX LTD.
29 January 2026 | 04:01
Industry >> Textiles - Denim
|
ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
59.51
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2024
|
52Week High
|
79
|
EPS
|
6.05
|
P/E
|
8.76
|
|
Market Cap.
|
89.32 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-01-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 5.50 | 3.00 | 10000.00 |
55.00
|
55.00
|
| 27-01-2026 | 54.50 | 55.00 | 52.00 | 55.00 | 3.23 | 3.00 | 6000.00 |
53.83
|
53.83
|
| 23-01-2026 | 56.00 | 56.00 | 56.00 | 56.00 | 1.12 | 1.00 | 2000.00 |
56.00
|
56.00
|
| 22-01-2026 | 56.25 | 56.25 | 56.25 | 56.25 | 1.12 | 1.00 | 2000.00 |
56.25
|
56.25
|
| 20-01-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 1.20 | 1.00 | 2000.00 |
60.00
|
60.00
|
| 16-01-2026 | 58.25 | 58.25 | 58.25 | 58.25 | 2.33 | 2.00 | 4000.00 |
58.25
|
58.25
|
| 14-01-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 2.40 | 2.00 | 4000.00 |
60.00
|
60.00
|
| 12-01-2026 | 57.25 | 58.00 | 57.25 | 58.00 | 2.30 | 2.00 | 4000.00 |
57.62
|
57.62
|
|