SHANTI SPINTEX LTD.
31 October 2025 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
57.40
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2024
|
52Week High
|
87
|
EPS
|
6.05
|
P/E
|
11.57
|
|
Market Cap.
|
117.96 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.22 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.40 | 1.00 | 2000.00 |
70.00
|
70.00
|
| 30-10-2025 | 63.00 | 75.00 | 63.00 | 71.10 | 42.65 | 17.00 | 62000.00 |
68.79
|
68.79
|
| 24-10-2025 | 67.50 | 67.50 | 62.75 | 66.90 | 6.54 | 5.00 | 10000.00 |
65.43
|
65.43
|
| 23-10-2025 | 64.00 | 67.00 | 64.00 | 67.00 | 2.62 | 2.00 | 4000.00 |
65.50
|
65.50
|
| 21-10-2025 | 65.00 | 68.99 | 65.00 | 66.33 | 5.28 | 4.00 | 8000.00 |
66.00
|
66.00
|
| 17-10-2025 | 61.15 | 61.15 | 61.15 | 61.15 | 1.22 | 1.00 | 2000.00 |
61.15
|
61.15
|
| 16-10-2025 | 61.50 | 61.50 | 61.50 | 61.50 | 2.46 | 2.00 | 4000.00 |
61.50
|
61.50
|
| 10-10-2025 | 57.60 | 66.00 | 57.60 | 63.54 | 7.51 | 6.00 | 12000.00 |
62.55
|
62.55
|
|