SHANTI SPINTEX LTD.
22 July 2026 | 09:51
Industry >> Textiles - Denim
|
ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
62.62
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2024
|
52Week High
|
75
|
EPS
|
5.87
|
P/E
|
6.82
|
|
Market Cap.
|
67.55 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-07-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.80 | 1.00 | 2000.00 |
40.00
|
40.00
|
| 16-07-2026 | 40.00 | 40.00 | 38.35 | 38.35 | 3.17 | 4.00 | 8000.00 |
39.59
|
39.59
|
| 15-07-2026 | 40.00 | 40.00 | 39.99 | 40.00 | 2.40 | 3.00 | 6000.00 |
40.00
|
40.00
|
| 14-07-2026 | 41.01 | 41.01 | 40.00 | 40.57 | 5.68 | 7.00 | 14000.00 |
40.57
|
40.57
|
| 09-07-2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.86 | 1.00 | 2000.00 |
43.00
|
43.00
|
| 07-07-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.88 | 1.00 | 2000.00 |
44.00
|
44.00
|
| 02-07-2026 | 41.21 | 41.21 | 41.21 | 41.21 | 0.82 | 1.00 | 2000.00 |
41.21
|
41.21
|
| 25-06-2026 | 42.99 | 42.99 | 42.99 | 42.99 | 0.86 | 1.00 | 2000.00 |
42.99
|
42.99
|
|