|
ISIN No
|
INE555C01029
|
BSE Code / NSE Code
|
532323 / SHIVACEM
|
Book Value (Rs.)
|
6.49
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
46
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
774.97 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
4.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
46.00
|
28/11/2024
|
24.11
|
28/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 27.83 | 23/10/2025 | 25.80 | 24/10/2025 |
| 17/10/2025 | 29.80 | 13/10/2025 | 25.00 | 15/10/2025 |
| 10/10/2025 | 28.75 | 06/10/2025 | 26.50 | 09/10/2025 |
| 03/10/2025 | 30.39 | 30/09/2025 | 28.00 | 01/10/2025 |
| 26/09/2025 | 29.95 | 25/09/2025 | 28.01 | 26/09/2025 |
| 19/09/2025 | 30.29 | 15/09/2025 | 29.12 | 19/09/2025 |
| 12/09/2025 | 31.18 | 08/09/2025 | 29.71 | 11/09/2025 |
| 05/09/2025 | 32.49 | 04/09/2025 | 29.00 | 01/09/2025 |
| 29/08/2025 | 33.50 | 25/08/2025 | 28.00 | 29/08/2025 |
| 22/08/2025 | 33.84 | 18/08/2025 | 31.10 | 21/08/2025 |
| 14/08/2025 | 36.98 | 11/08/2025 | 32.52 | 14/08/2025 |
| 08/08/2025 | 41.25 | 04/08/2025 | 36.01 | 08/08/2025 |
| 01/08/2025 | 39.68 | 28/07/2025 | 37.00 | 01/08/2025 |
| 25/07/2025 | 40.97 | 21/07/2025 | 37.50 | 25/07/2025 |
| 18/07/2025 | 42.00 | 16/07/2025 | 37.30 | 16/07/2025 |
| 11/07/2025 | 42.74 | 08/07/2025 | 34.20 | 07/07/2025 |
| 04/07/2025 | 35.99 | 03/07/2025 | 33.66 | 04/07/2025 |
| 27/06/2025 | 35.50 | 25/06/2025 | 31.00 | 23/06/2025 |
| 20/06/2025 | 35.80 | 16/06/2025 | 30.50 | 19/06/2025 |
| 13/06/2025 | 34.10 | 13/06/2025 | 29.00 | 10/06/2025 |
| 06/06/2025 | 30.94 | 03/06/2025 | 29.50 | 02/06/2025 |
| 30/05/2025 | 31.87 | 30/05/2025 | 29.05 | 28/05/2025 |
| 23/05/2025 | 32.08 | 19/05/2025 | 29.73 | 23/05/2025 |
| 16/05/2025 | 32.10 | 14/05/2025 | 29.58 | 12/05/2025 |
| 09/05/2025 | 32.49 | 05/05/2025 | 26.65 | 07/05/2025 |
| 02/05/2025 | 32.75 | 29/04/2025 | 30.52 | 02/05/2025 |
| 25/04/2025 | 35.75 | 23/04/2025 | 31.27 | 25/04/2025 |
| 17/04/2025 | 33.80 | 17/04/2025 | 31.36 | 15/04/2025 |
| 11/04/2025 | 32.20 | 08/04/2025 | 26.20 | 07/04/2025 |
| 04/04/2025 | 35.00 | 03/04/2025 | 24.55 | 01/04/2025 |
| 28/03/2025 | 28.00 | 24/03/2025 | 24.11 | 28/03/2025 |
| 21/03/2025 | 28.68 | 19/03/2025 | 27.00 | 17/03/2025 |
| 13/03/2025 | 30.95 | 10/03/2025 | 26.05 | 12/03/2025 |
| 07/03/2025 | 32.45 | 03/03/2025 | 28.26 | 04/03/2025 |
| 28/02/2025 | 34.28 | 24/02/2025 | 30.16 | 27/02/2025 |
| 21/02/2025 | 35.45 | 21/02/2025 | 30.90 | 18/02/2025 |
| 14/02/2025 | 37.29 | 10/02/2025 | 31.00 | 14/02/2025 |
| 07/02/2025 | 39.30 | 04/02/2025 | 36.55 | 03/02/2025 |
| 01/02/2025 | 38.95 | 27/01/2025 | 36.45 | 27/01/2025 |
| 24/01/2025 | 40.80 | 20/01/2025 | 38.10 | 24/01/2025 |
| 17/01/2025 | 41.60 | 13/01/2025 | 39.00 | 13/01/2025 |
| 10/01/2025 | 45.53 | 09/01/2025 | 38.40 | 07/01/2025 |
| 03/01/2025 | 40.94 | 02/01/2025 | 39.00 | 30/12/2024 |
| 31/12/2024 | 40.30 | 30/12/2024 | 39.00 | 30/12/2024 |
| 27/12/2024 | 41.50 | 23/12/2024 | 38.75 | 27/12/2024 |
| 20/12/2024 | 42.94 | 16/12/2024 | 39.30 | 18/12/2024 |
| 13/12/2024 | 45.19 | 11/12/2024 | 42.40 | 09/12/2024 |
| 06/12/2024 | 44.50 | 05/12/2024 | 42.07 | 06/12/2024 |
| 29/11/2024 | 46.00 | 28/11/2024 | 42.26 | 27/11/2024 |
| 22/11/2024 | 45.55 | 21/11/2024 | 38.00 | 19/11/2024 |
| 14/11/2024 | 41.84 | 11/11/2024 | 37.00 | 13/11/2024 |
| 08/11/2024 | 42.99 | 07/11/2024 | 40.90 | 08/11/2024 |
| 01/11/2024 | 42.38 | 01/11/2024 | 39.00 | 29/10/2024 |