|
ISIN No
|
INE555C01029
|
BSE Code / NSE Code
|
532323 / SHIVACEM
|
Book Value (Rs.)
|
0.22
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
43
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
435.13 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
42.74
|
08/07/2025
|
14.50
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/03/2026 | 15.57 | 23/03/2026 | 14.50 | 23/03/2026 |
| 20/03/2026 | 16.07 | 16/03/2026 | 14.95 | 18/03/2026 |
| 13/03/2026 | 17.50 | 10/03/2026 | 15.75 | 09/03/2026 |
| 06/03/2026 | 19.44 | 05/03/2026 | 17.00 | 04/03/2026 |
| 27/02/2026 | 19.98 | 23/02/2026 | 18.02 | 25/02/2026 |
| 20/02/2026 | 20.71 | 16/02/2026 | 18.91 | 20/02/2026 |
| 13/02/2026 | 21.25 | 11/02/2026 | 19.91 | 13/02/2026 |
| 06/02/2026 | 21.40 | 05/02/2026 | 18.81 | 03/02/2026 |
| 30/01/2026 | 22.88 | 27/01/2026 | 19.60 | 30/01/2026 |
| 23/01/2026 | 24.50 | 19/01/2026 | 22.00 | 20/01/2026 |
| 16/01/2026 | 24.85 | 16/01/2026 | 23.75 | 12/01/2026 |
| 09/01/2026 | 24.50 | 09/01/2026 | 21.75 | 05/01/2026 |
| 02/01/2026 | 22.64 | 02/01/2026 | 21.75 | 29/12/2025 |
| 31/12/2025 | 22.35 | 29/12/2025 | 21.75 | 29/12/2025 |
| 26/12/2025 | 23.48 | 26/12/2025 | 21.90 | 26/12/2025 |
| 19/12/2025 | 23.48 | 18/12/2025 | 21.85 | 18/12/2025 |
| 12/12/2025 | 23.93 | 10/12/2025 | 22.00 | 10/12/2025 |
| 05/12/2025 | 26.40 | 02/12/2025 | 23.00 | 03/12/2025 |
| 28/11/2025 | 24.99 | 28/11/2025 | 22.22 | 24/11/2025 |
| 21/11/2025 | 24.84 | 17/11/2025 | 23.22 | 21/11/2025 |
| 14/11/2025 | 25.75 | 13/11/2025 | 24.25 | 10/11/2025 |
| 07/11/2025 | 25.70 | 03/11/2025 | 24.00 | 07/11/2025 |
| 31/10/2025 | 27.40 | 27/10/2025 | 25.00 | 31/10/2025 |
| 24/10/2025 | 27.83 | 23/10/2025 | 25.80 | 24/10/2025 |
| 17/10/2025 | 29.80 | 13/10/2025 | 25.00 | 15/10/2025 |
| 10/10/2025 | 28.75 | 06/10/2025 | 26.50 | 09/10/2025 |
| 03/10/2025 | 30.39 | 30/09/2025 | 28.00 | 01/10/2025 |
| 26/09/2025 | 29.95 | 25/09/2025 | 28.01 | 26/09/2025 |
| 19/09/2025 | 30.29 | 15/09/2025 | 29.12 | 19/09/2025 |
| 12/09/2025 | 31.18 | 08/09/2025 | 29.71 | 11/09/2025 |
| 05/09/2025 | 32.49 | 04/09/2025 | 29.00 | 01/09/2025 |
| 29/08/2025 | 33.50 | 25/08/2025 | 28.00 | 29/08/2025 |
| 22/08/2025 | 33.84 | 18/08/2025 | 31.10 | 21/08/2025 |
| 14/08/2025 | 36.98 | 11/08/2025 | 32.52 | 14/08/2025 |
| 08/08/2025 | 41.25 | 04/08/2025 | 36.01 | 08/08/2025 |
| 01/08/2025 | 39.68 | 28/07/2025 | 37.00 | 01/08/2025 |
| 25/07/2025 | 40.97 | 21/07/2025 | 37.50 | 25/07/2025 |
| 18/07/2025 | 42.00 | 16/07/2025 | 37.30 | 16/07/2025 |
| 11/07/2025 | 42.74 | 08/07/2025 | 34.20 | 07/07/2025 |
| 04/07/2025 | 35.99 | 03/07/2025 | 33.66 | 04/07/2025 |
| 27/06/2025 | 35.50 | 25/06/2025 | 31.00 | 23/06/2025 |
| 20/06/2025 | 35.80 | 16/06/2025 | 30.50 | 19/06/2025 |
| 13/06/2025 | 34.10 | 13/06/2025 | 29.00 | 10/06/2025 |
| 06/06/2025 | 30.94 | 03/06/2025 | 29.50 | 02/06/2025 |
| 30/05/2025 | 31.87 | 30/05/2025 | 29.05 | 28/05/2025 |
| 23/05/2025 | 32.08 | 19/05/2025 | 29.73 | 23/05/2025 |
| 16/05/2025 | 32.10 | 14/05/2025 | 29.58 | 12/05/2025 |
| 09/05/2025 | 32.49 | 05/05/2025 | 26.65 | 07/05/2025 |
| 02/05/2025 | 32.75 | 29/04/2025 | 30.52 | 02/05/2025 |
| 25/04/2025 | 35.75 | 23/04/2025 | 31.27 | 25/04/2025 |
| 17/04/2025 | 33.80 | 17/04/2025 | 31.36 | 15/04/2025 |
| 11/04/2025 | 32.20 | 08/04/2025 | 26.20 | 07/04/2025 |
| 04/04/2025 | 35.00 | 03/04/2025 | 24.55 | 01/04/2025 |
| 28/03/2025 | 28.00 | 24/03/2025 | 24.11 | 28/03/2025 |