SHIVA CEMENT LTD.
14 July 2025 | 04:01
Industry >> Cement
|
ISIN No
|
INE555C01029
|
BSE Code / NSE Code
|
532323 / SHIVACEM
|
Book Value (Rs.)
|
6.49
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1169.09 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
6.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 41.50 | 41.90 | 40.00 | 40.72 | 67.55 | 797.00 | 166763.00 |
40.50
|
40.50
|
| 10-07-2025 | 40.81 | 41.80 | 40.07 | 41.25 | 93.40 | 1220.00 | 226801.00 |
41.18
|
41.18
|
| 09-07-2025 | 40.83 | 42.00 | 39.05 | 40.81 | 208.97 | 1641.00 | 513959.00 |
40.66
|
40.66
|
| 08-07-2025 | 38.80 | 42.74 | 38.80 | 40.52 | 574.81 | 4971.00 | 1399583.00 |
41.07
|
41.07
|
| 07-07-2025 | 35.18 | 38.98 | 34.20 | 38.45 | 247.12 | 2902.00 | 655178.00 |
37.72
|
37.72
|
| 04-07-2025 | 35.88 | 35.88 | 33.66 | 35.18 | 41.94 | 548.00 | 120301.00 |
34.86
|
34.86
|
| 03-07-2025 | 35.99 | 35.99 | 35.00 | 35.42 | 65.16 | 740.00 | 183427.00 |
35.52
|
35.52
|
| 02-07-2025 | 35.29 | 35.95 | 34.63 | 35.65 | 124.70 | 911.00 | 351431.00 |
35.48
|
35.48
|
|