KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 21, 2025 >>  ABB India 5243.2  [ 0.27% ]  ACC 1847.35  [ 0.87% ]  Ambuja Cements 567.75  [ 0.39% ]  Asian Paints Ltd. 2508.35  [ -0.22% ]  Axis Bank Ltd. 1235.9  [ 0.80% ]  Bajaj Auto 9109.7  [ -0.27% ]  Bank of Baroda 270.1  [ -0.48% ]  Bharti Airtel 2043.35  [ -0.39% ]  Bharat Heavy Ele 234.6  [ 0.34% ]  Bharat Petroleum 339.05  [ 0.41% ]  Britannia Ind. 6079.05  [ 0.15% ]  Cipla 1663.85  [ 1.50% ]  Coal India 391.05  [ 0.12% ]  Colgate Palm. 2259.4  [ 0.70% ]  Dabur India 506.05  [ 0.30% ]  DLF Ltd. 771.7  [ -0.26% ]  Dr. Reddy's Labs 1289.55  [ 0.56% ]  GAIL (India) 178.2  [ -0.11% ]  Grasim Inds. 2870.35  [ 0.52% ]  HCL Technologies 1487.85  [ -0.53% ]  HDFC Bank 1007.3  [ 0.40% ]  Hero MotoCorp 5646.95  [ 0.15% ]  Hindustan Unilever L 2592.3  [ -0.03% ]  Hindalco Indus. 785.15  [ -0.20% ]  ICICI Bank 1382.2  [ -0.63% ]  Indian Hotels Co 744.2  [ 0.12% ]  IndusInd Bank 758.35  [ -0.17% ]  Infosys L 1472  [ 0.72% ]  ITC Ltd. 412.85  [ -0.02% ]  Jindal Steel 1008.6  [ 0.30% ]  Kotak Mahindra Bank 2196  [ -0.82% ]  L&T 3887.1  [ 0.35% ]  Lupin Ltd. 1943.35  [ -0.07% ]  Mahi. & Mahi 3619.65  [ 0.60% ]  Maruti Suzuki India 16389.5  [ -0.26% ]  MTNL 41.76  [ 0.55% ]  Nestle India 1286.75  [ 0.14% ]  NIIT Ltd. 105.9  [ 1.53% ]  NMDC Ltd. 75.62  [ 0.48% ]  NTPC 342.1  [ 0.00% ]  ONGC 248.05  [ -0.22% ]  Punj. NationlBak 117.7  [ -0.34% ]  Power Grid Corpo 288.75  [ 0.36% ]  Reliance Inds. 1465.15  [ -0.11% ]  SBI 908.1  [ 0.14% ]  Vedanta 475.6  [ 0.35% ]  Shipping Corpn. 231.55  [ 2.41% ]  Sun Pharma. 1690.3  [ 0.10% ]  Tata Chemicals 912.6  [ 1.05% ]  Tata Consumer Produc 1174.6  [ -0.20% ]  Tata Motors Passenge 401.9  [ 0.55% ]  Tata Steel 172.8  [ 0.52% ]  Tata Power Co. 398.45  [ -0.30% ]  Tata Consultancy 3007.25  [ -0.23% ]  Tech Mahindra 1448.3  [ 0.25% ]  UltraTech Cement 12346.5  [ 0.08% ]  United Spirits 1359.55  [ -0.44% ]  Wipro 241.45  [ 0.08% ]  Zee Entertainment En 104.4  [ 0.24% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SHIVA CEMENT LTD.

    21 October 2025 | 12:00

    Industry >> Cement

    Select Another Company

    ISIN No INE555C01029 BSE Code / NSE Code 532323 / SHIVACEM Book Value (Rs.) 6.49 Face Value 2.00
    Bookclosure 19/09/2024 52Week High 46 EPS 0.00 P/E 0.00
    Market Cap. 807.71 Cr. 52Week Low 24 P/BV / Div Yield (%) 4.22 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-10-202527.1027.5026.8527.3813.76259.0050489.00 27.25 27.25
    20-10-202526.4727.5026.2526.7924.50360.0092201.00 26.57 26.57
    17-10-202526.7726.9626.0026.4729.98556.00113272.00 26.46 26.46
    16-10-202526.6627.4826.5526.7717.63309.0065550.00 26.90 26.90
    15-10-202527.5927.8825.0026.6669.211099.00262429.00 26.37 26.37
    14-10-202528.5128.7327.0527.5125.38590.0091843.00 27.64 27.64
    13-10-202526.7729.8026.7728.7370.71826.00244948.00 28.87 28.87
    10-10-202526.9726.9726.5126.7724.47439.0091351.00 26.79 26.79
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.