KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 09, 2026 - 9:39AM >>  ABB India 5005  [ -0.72% ]  ACC 1706.7  [ -1.04% ]  Ambuja Cements 541.75  [ -0.95% ]  Asian Paints Ltd. 2808  [ 0.76% ]  Axis Bank Ltd. 1284  [ -0.22% ]  Bajaj Auto 9756.1  [ -0.05% ]  Bank of Baroda 298.7  [ -0.35% ]  Bharti Airtel 2069.9  [ 0.17% ]  Bharat Heavy Ele 274.95  [ 0.97% ]  Bharat Petroleum 352.75  [ -0.52% ]  Britannia Ind. 6061.55  [ 0.48% ]  Cipla 1458.8  [ -0.12% ]  Coal India 421.8  [ -0.79% ]  Colgate Palm 2064.1  [ 0.90% ]  Dabur India 518.25  [ -0.20% ]  DLF Ltd. 678.35  [ -2.02% ]  Dr. Reddy's Labs 1205.7  [ -0.15% ]  GAIL (India) 163.4  [ -0.03% ]  Grasim Inds. 2790.15  [ -0.04% ]  HCL Technologies 1669  [ 1.26% ]  HDFC Bank 942.75  [ -0.41% ]  Hero MotoCorp 5830  [ -0.39% ]  Hindustan Unilever 2377.5  [ -0.38% ]  Hindalco Indus. 895.35  [ -0.90% ]  ICICI Bank 1418.2  [ -1.19% ]  Indian Hotels Co 694.85  [ -1.28% ]  IndusInd Bank 879.8  [ -0.37% ]  Infosys L 1620.2  [ 0.44% ]  ITC Ltd. 339.2  [ -0.50% ]  Jindal Steel 1008.5  [ -0.57% ]  Kotak Mahindra Bank 2127  [ -0.28% ]  L&T 4030  [ 0.05% ]  Lupin Ltd. 2161  [ -1.35% ]  Mahi. & Mahi 3715.4  [ -0.23% ]  Maruti Suzuki India 16586.55  [ -0.46% ]  MTNL 34.55  [ -0.95% ]  Nestle India 1304.65  [ -0.16% ]  NIIT Ltd. 87.2  [ -1.58% ]  NMDC Ltd. 81.55  [ -0.09% ]  NTPC 340.25  [ -1.12% ]  ONGC 234.05  [ 1.12% ]  Punj. NationlBak 122.7  [ -0.08% ]  Power Grid Corpo 260.8  [ 0.50% ]  Reliance Inds. 1471  [ 0.05% ]  SBI 998.55  [ 0.07% ]  Vedanta 607.95  [ 0.73% ]  Shipping Corpn. 215.5  [ -1.12% ]  Sun Pharma. 1744.95  [ -0.94% ]  Tata Chemicals 753  [ -1.41% ]  Tata Consumer Produc 1197.8  [ 0.01% ]  Tata Motors Passenge 354.9  [ -1.25% ]  Tata Steel 178.85  [ -0.75% ]  Tata Power Co. 368.55  [ -1.51% ]  Tata Consultancy 3206.65  [ 0.07% ]  Tech Mahindra 1589.6  [ 0.76% ]  UltraTech Cement 12023.75  [ -0.29% ]  United Spirits 1343  [ -0.44% ]  Wipro 262.05  [ -0.08% ]  Zee Entertainment En 89.77  [ -0.88% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SHIVA CEMENT LTD.

    09 January 2026 | 09:39

    Industry >> Cement

    Select Another Company

    ISIN No INE555C01029 BSE Code / NSE Code 532323 / SHIVACEM Book Value (Rs.) 1.37 Face Value 2.00
    Bookclosure 19/09/2024 52Week High 46 EPS 0.00 P/E 0.00
    Market Cap. 708.30 Cr. 52Week Low 22 P/BV / Div Yield (%) 17.51 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-01-202624.0924.3023.6024.0874.44342.00309689.00 24.04 24.04
    07-01-202623.5824.1823.5024.0963.82418.00266456.00 23.95 23.95
    06-01-202621.8023.9321.8023.58120.92944.00523579.00 23.10 23.10
    05-01-202622.2022.5521.7522.0460.85356.00275531.00 22.08 22.08
    02-01-202622.1122.6422.0022.2047.40546.00213759.00 22.18 22.18
    01-01-202622.1122.3421.8922.115.91189.0026850.00 22.02 22.02
    31-12-202521.8622.3421.8622.0018.79324.0085186.00 22.06 22.06
    30-12-202522.1022.2021.8222.0315.20281.0069117.00 21.99 21.99
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.