KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2025 >>  ABB India 5185.8  [ -1.09% ]  ACC 1856.4  [ 0.49% ]  Ambuja Cements 564.5  [ -0.57% ]  Asian Paints Ltd. 2501.85  [ -0.26% ]  Axis Bank Ltd. 1259.4  [ 1.90% ]  Bajaj Auto 9040.25  [ -0.76% ]  Bank of Baroda 266.75  [ -1.24% ]  Bharti Airtel 2008.35  [ -1.71% ]  Bharat Heavy Ele 234.2  [ -0.17% ]  Bharat Petroleum 331.15  [ -2.33% ]  Britannia Ind. 6065.05  [ -0.23% ]  Cipla 1645.25  [ -1.12% ]  Coal India 392.5  [ 0.37% ]  Colgate Palm 2288.8  [ 1.30% ]  Dabur India 511.1  [ 1.00% ]  DLF Ltd. 774.1  [ 0.31% ]  Dr. Reddy's Labs 1279.85  [ -0.75% ]  GAIL (India) 179.95  [ 0.98% ]  Grasim Inds. 2863.75  [ -0.23% ]  HCL Technologies 1524.05  [ 2.43% ]  HDFC Bank 1008.95  [ 0.16% ]  Hero MotoCorp 5586.9  [ -1.06% ]  Hindustan Unilever L 2600.75  [ 0.33% ]  Hindalco Indus. 792.5  [ 0.94% ]  ICICI Bank 1363.5  [ -1.35% ]  Indian Hotels Co 737.35  [ -0.92% ]  IndusInd Bank 760.1  [ 0.23% ]  Infosys L 1528.85  [ 3.86% ]  ITC Ltd. 415.85  [ 0.73% ]  Jindal Steel 1009.05  [ 0.04% ]  Kotak Mahindra Bank 2225.05  [ 1.32% ]  L&T 3918  [ 0.79% ]  Lupin Ltd. 1940.05  [ -0.17% ]  Mahi. & Mahi 3622.7  [ 0.08% ]  Maruti Suzuki India 16383.3  [ -0.04% ]  MTNL 42.12  [ 0.86% ]  Nestle India 1273.5  [ -1.03% ]  NIIT Ltd. 108.2  [ 2.17% ]  NMDC Ltd. 74.19  [ -1.89% ]  NTPC 342.6  [ 0.15% ]  ONGC 252.4  [ 1.75% ]  Punj. NationlBak 118.1  [ 0.34% ]  Power Grid Corpo 289.65  [ 0.31% ]  Reliance Inds. 1448.05  [ -1.17% ]  SBI 911.45  [ 0.37% ]  Vedanta 482.85  [ 1.52% ]  Shipping Corpn. 250.2  [ 8.05% ]  Sun Pharma. 1689  [ -0.08% ]  Tata Chemicals 904.45  [ -0.89% ]  Tata Consumer Produc 1162  [ -1.07% ]  Tata Motors Passenge 405.85  [ 0.98% ]  Tata Steel 174.1  [ 0.75% ]  Tata Power Co. 397.5  [ -0.24% ]  Tata Consultancy 3074.65  [ 2.24% ]  Tech Mahindra 1462.85  [ 1.00% ]  UltraTech Cement 12142.75  [ -1.65% ]  United Spirits 1350.75  [ -0.65% ]  Wipro 244.4  [ 1.22% ]  Zee Entertainment En 105.75  [ 1.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SHIVA CEMENT LTD.

    23 October 2025 | 12:00

    Industry >> Cement

    Select Another Company

    ISIN No INE555C01029 BSE Code / NSE Code 532323 / SHIVACEM Book Value (Rs.) 6.49 Face Value 2.00
    Bookclosure 19/09/2024 52Week High 46 EPS 0.00 P/E 0.00
    Market Cap. 783.82 Cr. 52Week Low 24 P/BV / Div Yield (%) 4.10 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-10-202527.4127.8326.3026.5737.87522.00140872.00 26.88 26.88
    21-10-202527.1027.5026.8527.3813.76259.0050489.00 27.25 27.25
    20-10-202526.4727.5026.2526.7924.50360.0092201.00 26.57 26.57
    17-10-202526.7726.9626.0026.4729.98556.00113272.00 26.46 26.46
    16-10-202526.6627.4826.5526.7717.63309.0065550.00 26.90 26.90
    15-10-202527.5927.8825.0026.6669.211099.00262429.00 26.37 26.37
    14-10-202528.5128.7327.0527.5125.38590.0091843.00 27.64 27.64
    13-10-202526.7729.8026.7728.7370.71826.00244948.00 28.87 28.87
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.