SHIVA CEMENT LTD.
21 October 2025 | 12:00
Industry >> Cement
ISIN No
|
INE555C01029
|
BSE Code / NSE Code
|
532323 / SHIVACEM
|
Book Value (Rs.)
|
6.49
|
Face Value
|
2.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
46
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
807.71 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
4.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 27.10 | 27.50 | 26.85 | 27.38 | 13.76 | 259.00 | 50489.00 |
27.25
|
27.25
|
20-10-2025 | 26.47 | 27.50 | 26.25 | 26.79 | 24.50 | 360.00 | 92201.00 |
26.57
|
26.57
|
17-10-2025 | 26.77 | 26.96 | 26.00 | 26.47 | 29.98 | 556.00 | 113272.00 |
26.46
|
26.46
|
16-10-2025 | 26.66 | 27.48 | 26.55 | 26.77 | 17.63 | 309.00 | 65550.00 |
26.90
|
26.90
|
15-10-2025 | 27.59 | 27.88 | 25.00 | 26.66 | 69.21 | 1099.00 | 262429.00 |
26.37
|
26.37
|
14-10-2025 | 28.51 | 28.73 | 27.05 | 27.51 | 25.38 | 590.00 | 91843.00 |
27.64
|
27.64
|
13-10-2025 | 26.77 | 29.80 | 26.77 | 28.73 | 70.71 | 826.00 | 244948.00 |
28.87
|
28.87
|
10-10-2025 | 26.97 | 26.97 | 26.51 | 26.77 | 24.47 | 439.00 | 91351.00 |
26.79
|
26.79
|
|