Company Information

Indian Indices

Sensex
71909.7
-570.59
(-0.79 %)
NSE Index
22421.95
-198.50
(-0.88 %)
B500DIVL50
3324.05
-32.34
(-0.96 %)
BSE 1000
10301.42
-103.83
(-1.00 %)
BSE 100LCTMC
8491.05
-81.89
(-0.96 %)
BSE Auto
56364.06
-1797.53
(-3.09 %)
BSE BasicMat
8096.32
-156.74
(-1.90 %)
BSE Bharat22
8269.68
-132.09
(-1.57 %)
BSE CDGSI
9440.35
-200.02
(-2.07 %)
BSE CPSE
3611.23
-50.33
(-1.37 %)
BSE DFRGI
1572.49
-17.00
(-1.07 %)
BSE DSI
965.24
-10.28
(-1.05 %)
BSE Energy
10693.45
-135.49
(-1.25 %)
BSE EVI
948.28
-11.83
(-1.23 %)
BSE Finance
11758.17
-73.10
(-0.62 %)
BSE FOCUSIT
34142.75
+ 554.28
(+ 1.65 %)
BSE Ind.Manu
1004.9
-18.99
(-1.85 %)
BSE Industri
15804.8
-140.87
(-0.88 %)
BSE Infra
538.27
-9.57
(-1.75 %)
BSE IPO
18404.7
-233.06
(-1.25 %)
BSE LVI
1624.5
-10.51
(-0.64 %)
BSE MCSI
17418.38
-125.15
(-0.71 %)
BSE Metal
39634.33
-882.45
(-2.18 %)
BSE Momen
2086.82
-33.63
(-1.59 %)
BSE Oil&Gas
24621.74
-272.61
(-1.10 %)
BSE PBI
19154.52
-16.42
(-0.09 %)
BSE Power
7144.98
-35.59
(-0.50 %)
BSE Quality
1744.08
-9.47
(-0.54 %)
BSE Realty
6554.32
-75.14
(-1.13 %)
BSE SCSI
8966.07
-86.76
(-0.96 %)
BSE Sensex50
23549.67
-222.42
(-0.94 %)
BSE Services
1603.31
-27.70
(-1.70 %)
BSE SME IPO
120363.48
-1621.81
(-1.33 %)
BSE Telecom
3598.96
+ 18.66
(+ 0.52 %)
BSE_Bankex
61356.13
-369.12
(-0.60 %)
BSE_CDS
57809.46
-793.59
(-1.35 %)
BSE_CGS
74133.26
+ 3.51
(+ 0.00 %)
BSE_FMCG
16651.28
-254.70
(-1.51 %)
BSE_HCS
49899.94
-147.16
(-0.29 %)
BSE_IT
27198.78
+ 480.23
(+ 1.80 %)
BSE_PSU
19297.96
-250.98
(-1.28 %)
BSE100ESG
381.34
-3.69
(-0.96 %)
BSE150MC
15997.57
-159.41
(-0.99 %)
BSE200
10561.45
-99.88
(-0.94 %)
BSE200EQUALW
12836.44
-127.75
(-0.99 %)
BSE250LMC
10082.45
-98.02
(-0.96 %)
BSE250SC
6909.4
-85.90
(-1.23 %)
BSE400MSC
12074.21
-130.38
(-1.07 %)
BSE500
34221.41
-342.96
(-0.99 %)
BSE500MOME50
44053.44
-613.81
(-1.37 %)
BSE500QLTY50
21006.36
-85.64
(-0.41 %)
BSECMINSURAN
2248.01
-0.06
(0.00 %)
BSEDollex30
6134.19
-73.67
(-1.19 %)
BSEFOCUSMC
23944
-192.11
(-0.80 %)
BSEIndia150
17437.41
-162.96
(-0.93 %)
BSEINDIADEF
7609.65
-116.81
(-1.51 %)
BSEINTERNECO
3047.27
-54.28
(-1.75 %)
BSENAT
24029.64
-229.83
(-0.95 %)
BSEPOWENERGY
3656.12
-52.95
(-1.43 %)
BSEPREMCONSU
5111.34
-89.33
(-1.72 %)
BSESECLEADER
13737.74
-157.13
(-1.13 %)
BSESELECTBG
4074.55
-69.21
(-1.67 %)
BSESELIPO
4563.93
-62.42
(-1.35 %)
BSESEN606535
31583.7
-329.05
(-1.03 %)
BSESENSEX60
30518.26
-291.36
(-0.95 %)
BSESENSEXEW
74486.17
-781.50
(-1.04 %)
BSESensexN30
39283.7
-594.82
(-1.49 %)
BSESensexN50
82179.75
-823.77
(-0.99 %)
BSETECk
14283.23
+ 149.61
(+ 1.06 %)
BSEUtilities
5248.51
-91.05
(-1.71 %)
DOLLEX
1827
-24.73
(-1.34 %)
Dollex 100
2582.88
-35.24
(-1.35 %)
CNX 100
23516.5
-218.20
(-0.92 %)
CNX 200
13046.45
-123.50
(-0.94 %)
CNX Auto
25384.95
-909.00
(-3.46 %)
CNX Bank
54450.75
-182.30
(-0.33 %)
CNX Commo
9130.25
-179.75
(-1.93 %)
CNX Consum
10862.95
-209.70
(-1.89 %)
CNX DOI
5420
-52.60
(-0.96 %)
CNX Energy
36388.15
-247.85
(-0.68 %)
CNX Fin
24556.1
-93.40
(-0.38 %)
CNX FMCG
43789.85
-718.60
(-1.61 %)
CNX HighBeta
4116.45
-72.20
(-1.72 %)
CNX Infra
8605.15
-128.75
(-1.47 %)
CNX IT
28304.7
+ 599.90
(+ 2.17 %)
CNX LVI
22880.65
-208.15
(-0.90 %)
CNX Media
1546.3
-36.90
(-2.33 %)
CNX Metal
12460.7
-299.80
(-2.35 %)
CNX Midcap
58732
-600.05
(-1.01 %)
CNX MNC
29972.45
-363.05
(-1.20 %)
CNX Pharma
26311.55
-126.45
(-0.48 %)
CNX PSE
9208.65
-151.75
(-1.62 %)
CNX PSU Bank
7937.8
-78.25
(-0.98 %)
CNX Realty
835
-12.35
(-1.46 %)
CNX Shar 50
3929.1
+ 3.50
(+ 0.09 %)
CNX Shar 500
6569.55
-24.85
(-0.38 %)
CNX Smallcap
19058.65
-187.05
(-0.97 %)
CNX SSI
28957.9
-56.00
(-0.19 %)
CNX_DF
8069.05
-110.05
(-1.35 %)
CNX500
21857.75
-214.35
(-0.97 %)
CPSE
6120.1
-108.65
(-1.74 %)
LIX 15
7037.25
-38.95
(-0.55 %)
LIX15 Midcap
16038.55
-250.25
(-1.54 %)
N500FCQLTY30
9278.2
-74.50
(-0.80 %)
N500MC502525
15591.4
-159.10
(-1.01 %)
N500MOM50
52578.5
-315.80
(-0.60 %)
N500MUCIFFTT
13562.6
-187.25
(-1.36 %)
N500MUCIMFTT
15741.55
-275.65
(-1.72 %)
N5HMFMQVLv50
28696.5
-343.55
(-1.18 %)
NI 15
10487.55
-51.95
(-0.49 %)
NIF Mobility
21539.5
-620.65
(-2.80 %)
NIF100A30
16866.5
-262.90
(-1.53 %)
NIF100EESG
4675.65
-38.45
(-0.82 %)
NIF100ESG
4645.6
-38.30
(-0.82 %)
NIF100ESGSL
3750.55
-31.70
(-0.84 %)
NIF200A30
25108.6
-285.70
(-1.13 %)
NIF200MOME30
29216.2
-302.75
(-1.03 %)
NIF500HEALTH
21046.9
-69.00
(-0.33 %)
NIF500LMSECW
17505.1
-184.10
(-1.04 %)
NIF500LOWV50
20717.95
-270.30
(-1.29 %)
NIF500MCMQ50
39683.85
-239.95
(-0.60 %)
NIF500QLTY50
18159.05
-114.50
(-0.63 %)
NIF500VAL50
14984.2
-244.20
(-1.60 %)
NIFALV30
24935.1
-284.40
(-1.13 %)
NIFAQLV30
21292
-261.95
(-1.22 %)
NIFAQVLV30
18721.05
-276.25
(-1.45 %)
NIFCONGLO50
13897.3
-252.75
(-1.79 %)
NIFCOREHOUSE
14295.75
-233.05
(-1.60 %)
NIFCORPMAATR
35598.15
-659.55
(-1.82 %)
NIFEVNAA
2978.4
-74.10
(-2.43 %)
NIFFINSEREXB
29054.05
-406.75
(-1.38 %)
NIFFS2550
26434.75
-121.80
(-0.46 %)
NIFINDFPI150
1456
-13.80
(-0.94 %)
NIFINDIADIGI
8020.55
-6.00
(-0.07 %)
NIFINDIAMANU
15195.9
-258.50
(-1.67 %)
NIFINDIANAC
11030.9
-219.55
(-1.95 %)
NIFINFRALOGI
11337.55
-133.85
(-1.17 %)
NIFINTERNET
1323.5
-27.55
(-2.04 %)
NIFMC150M50
60292.35
-480.75
(-0.79 %)
NIFMC150Q50
22638.65
-127.45
(-0.56 %)
NIFMCSELECT
13562.75
-168.45
(-1.23 %)
NIFMICCAP250
25911.8
-338.30
(-1.29 %)
NIFMIDSMLFS
20737.45
-322.20
(-1.53 %)
NIFMIDSMLHC
50963.75
-17.30
(-0.03 %)
NIFMIDSMLITT
9546.4
+ 142.45
(+ 1.51 %)
NIFMSC400FF
19799.6
-220.40
(-1.10 %)
NIFMSINDCONS
17478.5
-180.50
(-1.02 %)
NIFNONCYCSMR
14173.75
-181.95
(-1.27 %)
NIFQLV30
15540.9
-128.70
(-0.82 %)
NIFSC250Q50
24260.25
-250.75
(-1.02 %)
NIFTMMOMQ50
42352.85
-375.65
(-0.88 %)
NIFTOP15EW
9003.7
-78.00
(-0.86 %)
NIFTOP20EW
8216
-76.55
(-0.92 %)
NIFTOTALMAR
12382.3
-123.25
(-0.99 %)
Nifty CD
35927.8
-700.00
(-1.91 %)
Nifty CM
5041.8
-47.85
(-0.94 %)
NIFTY DEF
9142.55
-134.20
(-1.45 %)
Nifty Health
16095.55
-42.20
(-0.26 %)
Nifty IPO
2393.15
-27.25
(-1.13 %)
Nifty LMC250
15604.7
-153.00
(-0.97 %)
Nifty MCap50
16840.35
-188.35
(-1.11 %)
Nifty MSC400
20194.95
-220.05
(-1.08 %)
NIFTY OILGAS
10474.85
-139.70
(-1.32 %)
Nifty PBI
26697.25
+ 1.65
(+ 0.01 %)
Nifty Rural
13997.1
-256.90
(-1.80 %)
Nifty SCap50
9534.7
-98.25
(-1.02 %)
Nifty TG25
13198.6
-154.40
(-1.16 %)
Nifty TL
23925.65
-707.10
(-2.87 %)
Nifty100 EWI
32490.75
-370.00
(-1.13 %)
Nifty100LV30
18587.95
-197.70
(-1.05 %)
Nifty200Q30
18803.9
-139.15
(-0.73 %)
NIFTY200V30
13867.35
-253.30
(-1.79 %)
Nifty50 EWI
30532.4
-372.05
(-1.20 %)
NIFTY500EW
14140.6
-176.30
(-1.23 %)
NiftyAlpha50
53855.85
-223.30
(-0.41 %)
NIFTYCHEM
27944.45
-418.70
(-1.48 %)
NiftyHousing
11095.35
-159.10
(-1.41 %)
NiftyMCap150
21643.85
-223.65
(-1.02 %)
NIFTYRAILPSU
2563.9
-47.15
(-1.81 %)
NIFTYSC500
20240.3
-251.45
(-1.23 %)
NiftySCap250
17589.05
-209.75
(-1.18 %)
NIFTYSME
14993.35
-221.70
(-1.46 %)
NIFTYTOP10EW
8054.9
-22.30
(-0.28 %)
NiftyTourism
7580.8
-123.65
(-1.60 %)
NIFTYWAVES
1812.75
-27.20
(-1.48 %)
NMSC400MQ100
49153.65
-421.90
(-0.85 %)
NSC250MQ100
47377.4
-480.40
(-1.00 %)
NSEMID
68981.35
-765.60
(-1.10 %)
NSEQuality30
5261.85
-58.50
(-1.10 %)
NV 20
11105.25
-40.05
(-0.36 %)

Loading....

Global Indices

Loading....

Forex

Loading....

SHIVA MILLS LTD.

01 October 2026 | 03:50

Industry >> Textiles - General

Select Another Company

ISIN No	INE644Y01017	BSE Code / NSE Code	540961 / SHIVAMILLS	Book Value (Rs.)	110.31	Face Value	10.00
Bookclosure	21/08/2024	52Week High	74	EPS	0.00	P/E	0.00
Market Cap.	48.90 Cr.	52Week Low	43	P/BV / Div Yield (%)	0.51 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.39	10/10/2025	44.52	30/03/2026
NSE	74.00	10/10/2025	43.01	30/03/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
01/10/2026	58.75	28/09/2026	57.23	30/09/2026
25/09/2026	62.08	25/09/2026	58.90	25/09/2026
18/09/2026	60.00	18/09/2026	57.15	16/09/2026
11/09/2026	65.70	07/09/2026	59.94	07/09/2026
04/09/2026	66.00	01/09/2026	62.13	04/09/2026
28/08/2026	63.88	28/08/2026	59.02	27/08/2026
21/08/2026	60.58	19/08/2026	59.00	19/08/2026
14/08/2026	68.35	10/08/2026	57.70	14/08/2026
07/08/2026	65.10	07/08/2026	62.00	05/08/2026
31/07/2026	60.90	30/07/2026	60.90	30/07/2026
24/07/2026	58.00	24/07/2026	55.30	21/07/2026
10/07/2026	60.50	09/07/2026	57.25	09/07/2026
03/07/2026	63.45	29/06/2026	59.13	03/07/2026
25/06/2026	63.79	24/06/2026	61.40	25/06/2026
19/06/2026	65.99	15/06/2026	62.61	18/06/2026
12/06/2026	67.80	10/06/2026	61.19	12/06/2026
05/06/2026	66.70	02/06/2026	63.30	02/06/2026
29/05/2026	66.53	27/05/2026	63.06	25/05/2026
22/05/2026	69.90	18/05/2026	65.00	18/05/2026
15/05/2026	72.80	11/05/2026	60.10	14/05/2026
08/05/2026	69.00	08/05/2026	58.10	08/05/2026
30/04/2026	64.85	28/04/2026	56.01	29/04/2026
24/04/2026	65.99	20/04/2026	58.23	20/04/2026
17/04/2026	67.00	15/04/2026	53.00	16/04/2026
10/04/2026	52.90	06/04/2026	45.90	06/04/2026
02/04/2026	50.00	30/03/2026	44.52	30/03/2026
27/03/2026	55.00	25/03/2026	46.40	27/03/2026
20/03/2026	62.89	20/03/2026	54.10	17/03/2026
13/03/2026	57.98	10/03/2026	53.41	13/03/2026
06/03/2026	59.20	02/03/2026	52.70	02/03/2026
27/02/2026	55.90	23/02/2026	54.00	23/02/2026
20/02/2026	60.40	16/02/2026	52.10	19/02/2026
13/02/2026	57.50	11/02/2026	57.50	11/02/2026
06/02/2026	62.90	04/02/2026	51.65	02/02/2026
30/01/2026	62.78	29/01/2026	52.00	30/01/2026
23/01/2026	60.00	19/01/2026	53.70	21/01/2026
16/01/2026	66.70	16/01/2026	54.00	12/01/2026
09/01/2026	66.00	07/01/2026	53.44	09/01/2026
02/01/2026	65.99	31/12/2025	58.00	29/12/2025
31/12/2025	65.99	31/12/2025	58.00	29/12/2025
26/12/2025	66.95	23/12/2025	59.00	24/12/2025
19/12/2025	62.00	16/12/2025	59.00	15/12/2025
12/12/2025	63.29	12/12/2025	59.80	08/12/2025
05/12/2025	65.85	04/12/2025	52.60	03/12/2025
28/11/2025	65.87	25/11/2025	61.88	25/11/2025
21/11/2025	70.80	17/11/2025	62.52	17/11/2025
14/11/2025	70.80	14/11/2025	64.32	12/11/2025
07/11/2025	70.80	03/11/2025	64.08	07/11/2025
31/10/2025	70.55	27/10/2025	62.26	27/10/2025
24/10/2025	71.00	20/10/2025	63.01	20/10/2025
17/10/2025	70.00	17/10/2025	65.21	17/10/2025
10/10/2025	74.39	10/10/2025	65.00	10/10/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

SHIVA MILLS LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick