ISIN No
|
INE498B01024
|
BSE Code / NSE Code
|
532638 / SHOPERSTOP
|
Book Value (Rs.)
|
23.86
|
Face Value
|
5.00
|
Bookclosure
|
18/07/2024
|
52Week High
|
943
|
EPS
|
0.99
|
P/E
|
550.38
|
Market Cap.
|
5990.65 Cr.
|
52Week Low
|
467
|
P/BV / Div Yield (%)
|
22.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
943.65
|
12/09/2024
|
467.50
|
13/03/2025
|
NSE
|
943.40
|
12/09/2024
|
467.15
|
13/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/08/2025 | 549.50 | 20/08/2025 | 511.50 | 18/08/2025 |
14/08/2025 | 530.60 | 12/08/2025 | 504.95 | 11/08/2025 |
08/08/2025 | 556.00 | 04/08/2025 | 508.00 | 07/08/2025 |
01/08/2025 | 551.75 | 01/08/2025 | 512.20 | 28/07/2025 |
25/07/2025 | 563.70 | 22/07/2025 | 520.00 | 25/07/2025 |
18/07/2025 | 588.50 | 17/07/2025 | 506.75 | 14/07/2025 |
11/07/2025 | 526.90 | 11/07/2025 | 492.10 | 08/07/2025 |
04/07/2025 | 515.75 | 03/07/2025 | 491.00 | 01/07/2025 |
27/06/2025 | 509.60 | 26/06/2025 | 472.95 | 23/06/2025 |
20/06/2025 | 524.00 | 18/06/2025 | 481.25 | 20/06/2025 |
13/06/2025 | 549.85 | 11/06/2025 | 496.05 | 09/06/2025 |
06/06/2025 | 510.00 | 02/06/2025 | 495.00 | 04/06/2025 |
30/05/2025 | 521.35 | 27/05/2025 | 501.30 | 30/05/2025 |
23/05/2025 | 528.40 | 19/05/2025 | 500.05 | 22/05/2025 |
16/05/2025 | 523.95 | 16/05/2025 | 491.95 | 12/05/2025 |
09/05/2025 | 512.50 | 05/05/2025 | 475.05 | 09/05/2025 |
02/05/2025 | 558.40 | 29/04/2025 | 489.00 | 02/05/2025 |
25/04/2025 | 578.00 | 24/04/2025 | 510.05 | 21/04/2025 |
17/04/2025 | 530.45 | 17/04/2025 | 493.10 | 15/04/2025 |
11/04/2025 | 522.05 | 07/04/2025 | 478.10 | 07/04/2025 |
04/04/2025 | 568.00 | 02/04/2025 | 529.50 | 02/04/2025 |
28/03/2025 | 575.00 | 27/03/2025 | 498.05 | 26/03/2025 |
21/03/2025 | 509.00 | 20/03/2025 | 474.80 | 17/03/2025 |
13/03/2025 | 515.65 | 10/03/2025 | 467.50 | 13/03/2025 |
07/03/2025 | 534.80 | 06/03/2025 | 496.80 | 03/03/2025 |
28/02/2025 | 550.00 | 24/02/2025 | 501.90 | 28/02/2025 |
21/02/2025 | 540.35 | 17/02/2025 | 510.80 | 18/02/2025 |
14/02/2025 | 600.70 | 10/02/2025 | 530.45 | 14/02/2025 |
07/02/2025 | 625.00 | 04/02/2025 | 580.00 | 03/02/2025 |
01/02/2025 | 618.75 | 01/02/2025 | 562.65 | 28/01/2025 |
24/01/2025 | 643.15 | 20/01/2025 | 592.00 | 24/01/2025 |
17/01/2025 | 688.00 | 15/01/2025 | 588.00 | 14/01/2025 |
10/01/2025 | 659.30 | 08/01/2025 | 574.40 | 06/01/2025 |
03/01/2025 | 625.00 | 03/01/2025 | 593.00 | 31/12/2024 |
31/12/2024 | 615.00 | 30/12/2024 | 593.00 | 31/12/2024 |
27/12/2024 | 643.50 | 23/12/2024 | 592.00 | 26/12/2024 |
20/12/2024 | 668.75 | 18/12/2024 | 602.95 | 16/12/2024 |
13/12/2024 | 644.00 | 09/12/2024 | 595.45 | 13/12/2024 |
06/12/2024 | 661.55 | 04/12/2024 | 595.80 | 02/12/2024 |
29/11/2024 | 627.00 | 28/11/2024 | 595.00 | 29/11/2024 |
22/11/2024 | 634.10 | 18/11/2024 | 599.80 | 21/11/2024 |
14/11/2024 | 655.75 | 11/11/2024 | 604.95 | 13/11/2024 |
08/11/2024 | 738.00 | 04/11/2024 | 631.50 | 08/11/2024 |
01/11/2024 | 703.00 | 30/10/2024 | 655.00 | 28/10/2024 |
25/10/2024 | 742.80 | 21/10/2024 | 649.80 | 25/10/2024 |
18/10/2024 | 788.50 | 14/10/2024 | 732.80 | 18/10/2024 |
11/10/2024 | 805.20 | 09/10/2024 | 744.00 | 08/10/2024 |
04/10/2024 | 837.90 | 01/10/2024 | 777.50 | 04/10/2024 |
27/09/2024 | 909.30 | 26/09/2024 | 820.00 | 27/09/2024 |
20/09/2024 | 929.85 | 16/09/2024 | 837.35 | 20/09/2024 |
13/09/2024 | 943.65 | 12/09/2024 | 805.55 | 09/09/2024 |
06/09/2024 | 863.00 | 05/09/2024 | 785.00 | 02/09/2024 |
30/08/2024 | 824.00 | 28/08/2024 | 767.90 | 30/08/2024 |