KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 06, 2026 - 2:38PM >>  ABB India 7220.3  [ -1.49% ]  ACC 1418.7  [ 1.89% ]  Ambuja Cements 447.35  [ 3.27% ]  Asian Paints 2503.55  [ 2.93% ]  Axis Bank 1295.8  [ 2.86% ]  Bajaj Auto 10279  [ 2.35% ]  Bank of Baroda 270  [ 2.54% ]  Bharti Airtel 1834.6  [ 1.51% ]  Bharat Heavy 383.6  [ 2.32% ]  Bharat Petroleum 314.35  [ 5.19% ]  Britannia Industries 5803.5  [ -0.53% ]  Cipla 1367.95  [ 2.58% ]  Coal India 471.9  [ -0.12% ]  Colgate Palm 2166.2  [ -0.56% ]  Dabur India 464.95  [ 0.93% ]  DLF 607.7  [ 1.80% ]  Dr. Reddy's Lab. 1314.05  [ 3.39% ]  GAIL (India) 165.2  [ 0.89% ]  Grasim Industries 2916.2  [ 1.62% ]  HCL Technologies 1192.4  [ -0.67% ]  HDFC Bank 790  [ 2.26% ]  Hero MotoCorp 5141.15  [ 0.55% ]  Hindustan Unilever 2311.05  [ -0.75% ]  Hindalco Industries 1060.7  [ 0.57% ]  ICICI Bank 1276.15  [ 1.97% ]  Indian Hotels Co. 666.1  [ 2.74% ]  IndusInd Bank 941.8  [ 3.40% ]  Infosys 1168.6  [ -0.77% ]  ITC 311  [ -0.14% ]  Jindal Steel 1265.65  [ 0.44% ]  Kotak Mahindra Bank 372.85  [ 0.42% ]  L&T 3986  [ -1.73% ]  Lupin 2449  [ 4.51% ]  Mahi. & Mahi 3282.9  [ 2.22% ]  Maruti Suzuki India 13645  [ 1.63% ]  MTNL 31.59  [ 0.77% ]  Nestle India 1485.45  [ 0.60% ]  NIIT 73.65  [ 4.23% ]  NMDC 89.48  [ 0.74% ]  NTPC 397.65  [ -0.26% ]  ONGC 281.95  [ -2.71% ]  Punj. NationlBak 110.25  [ 2.18% ]  Power Grid Corpn. 316.15  [ -0.99% ]  Reliance Industries 1446.5  [ -1.21% ]  SBI 1087.95  [ 2.66% ]  Vedanta 315.1  [ 3.69% ]  Shipping Corpn. 312.25  [ -2.44% ]  Sun Pharmaceutical 1850.6  [ 1.64% ]  Tata Chemicals 814.6  [ 1.68% ]  Tata Consumer 1157.75  [ 0.38% ]  Tata Motors Passenge 355.65  [ 4.54% ]  Tata Steel 216.3  [ 2.37% ]  Tata Power Co. 442  [ -0.18% ]  Tata Consult. Serv. 2426.65  [ 0.00% ]  Tech Mahindra 1466.7  [ 1.03% ]  UltraTech Cement 12088.65  [ 1.04% ]  United Spirits 1279  [ -2.92% ]  Wipro 199.3  [ -0.28% ]  Zee Entertainment 95.06  [ 4.91% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SHRADHA AI TECHNOLOGIES LTD.

06 May 2026 | 02:38

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE489B01031 BSE Code / NSE Code 543976 / SHRAAITECH Book Value (Rs.) 13.00 Face Value 2.00
Bookclosure 08/08/2025 52Week High 47 EPS 1.58 P/E 19.14
Market Cap. 183.95 Cr. 52Week Low 25 P/BV / Div Yield (%) 2.32 / 1.99 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.40 25/07/2025 25.10 26/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/05/202630.8004/05/202629.2505/05/2026
30/04/202631.2528/04/202629.2529/04/2026
24/04/202634.0020/04/202629.1523/04/2026
17/04/202632.4516/04/202629.3013/04/2026
10/04/202631.9008/04/202628.5006/04/2026
02/04/202629.8330/03/202628.0030/03/2026
27/03/202631.0024/03/202627.0024/03/2026
20/03/202629.8020/03/202627.0020/03/2026
13/03/202630.1809/03/202625.4013/03/2026
06/03/202630.0004/03/202626.0502/03/2026
27/02/202631.5027/02/202625.1026/02/2026
20/02/202628.8816/02/202625.6520/02/2026
13/02/202630.7510/02/202627.7512/02/2026
06/02/202632.3503/02/202629.5205/02/2026
30/01/202630.3027/01/202627.9029/01/2026
23/01/202632.5019/01/202627.5022/01/2026
16/01/202632.9016/01/202627.5012/01/2026
09/01/202632.4905/01/202628.0009/01/2026
02/01/202633.9531/12/202532.0002/01/2026
31/12/202533.9531/12/202532.1029/12/2025
26/12/202534.6523/12/202532.4522/12/2025
19/12/202536.0016/12/202531.5018/12/2025
12/12/202535.8508/12/202531.1511/12/2025
05/12/202536.4003/12/202534.0005/12/2025
28/11/202536.9927/11/202533.3025/11/2025
21/11/202537.9617/11/202531.9719/11/2025
14/11/202538.3511/11/202536.0013/11/2025
07/11/202539.1503/11/202535.4007/11/2025
31/10/202540.6629/10/202536.0027/10/2025
24/10/202539.7023/10/202537.0223/10/2025
17/10/202541.6213/10/202536.8014/10/2025
10/10/202540.9706/10/202536.8009/10/2025
03/10/202540.8403/10/202538.6530/09/2025
26/09/202542.8022/09/202538.6624/09/2025
19/09/202543.5018/09/202541.0015/09/2025
12/09/202543.5009/09/202540.8110/09/2025
05/09/202542.0005/09/202538.3501/09/2025
29/08/202543.4025/08/202539.8226/08/2025
22/08/202542.0622/08/202537.2520/08/2025
14/08/202542.9411/08/202538.1614/08/2025
08/08/202545.8504/08/202541.1007/08/2025
01/08/202546.4930/07/202540.9428/07/2025
25/07/202547.4025/07/202537.5921/07/2025
18/07/202538.9518/07/202534.6014/07/2025
11/07/202537.0008/07/202535.0607/07/2025
04/07/202537.8801/07/202535.5530/06/2025
27/06/202537.0024/06/202535.2023/06/2025
20/06/202538.1518/06/202534.5016/06/2025
13/06/202540.9511/06/202534.2413/06/2025
06/06/202539.6506/06/202531.2703/06/2025
30/05/202541.9327/05/202534.6430/05/2025
23/05/202545.0019/05/202540.1023/05/2025
16/05/202547.3016/05/202537.7012/05/2025
09/05/202543.0005/05/202536.8209/05/2025