|
ISIN No
|
INE489B01031
|
BSE Code / NSE Code
|
543976 / SHRAAITECH
|
Book Value (Rs.)
|
14.29
|
Face Value
|
2.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
64
|
EPS
|
1.58
|
P/E
|
23.70
|
|
Market Cap.
|
227.84 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
2.62 / 1.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
63.64
|
06/01/2025
|
30.60
|
14/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/11/2025 | 38.35 | 11/11/2025 | 36.10 | 10/11/2025 |
| 07/11/2025 | 39.15 | 03/11/2025 | 35.40 | 07/11/2025 |
| 31/10/2025 | 40.66 | 29/10/2025 | 36.00 | 27/10/2025 |
| 24/10/2025 | 39.70 | 23/10/2025 | 37.02 | 23/10/2025 |
| 17/10/2025 | 41.62 | 13/10/2025 | 36.80 | 14/10/2025 |
| 10/10/2025 | 40.97 | 06/10/2025 | 36.80 | 09/10/2025 |
| 03/10/2025 | 40.84 | 03/10/2025 | 38.65 | 30/09/2025 |
| 26/09/2025 | 42.80 | 22/09/2025 | 38.66 | 24/09/2025 |
| 19/09/2025 | 43.50 | 18/09/2025 | 41.00 | 15/09/2025 |
| 12/09/2025 | 43.50 | 09/09/2025 | 40.81 | 10/09/2025 |
| 05/09/2025 | 42.00 | 05/09/2025 | 38.35 | 01/09/2025 |
| 29/08/2025 | 43.40 | 25/08/2025 | 39.82 | 26/08/2025 |
| 22/08/2025 | 42.06 | 22/08/2025 | 37.25 | 20/08/2025 |
| 14/08/2025 | 42.94 | 11/08/2025 | 38.16 | 14/08/2025 |
| 08/08/2025 | 45.85 | 04/08/2025 | 41.10 | 07/08/2025 |
| 01/08/2025 | 46.49 | 30/07/2025 | 40.94 | 28/07/2025 |
| 25/07/2025 | 47.40 | 25/07/2025 | 37.59 | 21/07/2025 |
| 18/07/2025 | 38.95 | 18/07/2025 | 34.60 | 14/07/2025 |
| 11/07/2025 | 37.00 | 08/07/2025 | 35.06 | 07/07/2025 |
| 04/07/2025 | 37.88 | 01/07/2025 | 35.55 | 30/06/2025 |
| 27/06/2025 | 37.00 | 24/06/2025 | 35.20 | 23/06/2025 |
| 20/06/2025 | 38.15 | 18/06/2025 | 34.50 | 16/06/2025 |
| 13/06/2025 | 40.95 | 11/06/2025 | 34.24 | 13/06/2025 |
| 06/06/2025 | 39.65 | 06/06/2025 | 31.27 | 03/06/2025 |
| 30/05/2025 | 41.93 | 27/05/2025 | 34.64 | 30/05/2025 |
| 23/05/2025 | 45.00 | 19/05/2025 | 40.10 | 23/05/2025 |
| 16/05/2025 | 47.30 | 16/05/2025 | 37.70 | 12/05/2025 |
| 09/05/2025 | 43.00 | 05/05/2025 | 36.82 | 09/05/2025 |
| 02/05/2025 | 49.37 | 28/04/2025 | 43.58 | 02/05/2025 |
| 25/04/2025 | 51.85 | 25/04/2025 | 42.81 | 21/04/2025 |
| 17/04/2025 | 43.20 | 16/04/2025 | 38.75 | 15/04/2025 |
| 11/04/2025 | 40.90 | 11/04/2025 | 36.29 | 07/04/2025 |
| 04/04/2025 | 38.20 | 04/04/2025 | 35.29 | 02/04/2025 |
| 28/03/2025 | 39.82 | 24/03/2025 | 36.74 | 28/03/2025 |
| 21/03/2025 | 40.62 | 21/03/2025 | 38.10 | 19/03/2025 |
| 13/03/2025 | 42.40 | 10/03/2025 | 39.86 | 13/03/2025 |
| 07/03/2025 | 45.91 | 03/03/2025 | 42.36 | 07/03/2025 |
| 28/02/2025 | 52.00 | 27/02/2025 | 43.77 | 24/02/2025 |
| 21/02/2025 | 46.12 | 21/02/2025 | 39.65 | 19/02/2025 |
| 14/02/2025 | 51.30 | 10/02/2025 | 45.29 | 12/02/2025 |
| 07/02/2025 | 49.85 | 06/02/2025 | 47.10 | 05/02/2025 |
| 01/02/2025 | 53.01 | 27/01/2025 | 47.95 | 01/02/2025 |
| 24/01/2025 | 52.04 | 20/01/2025 | 49.98 | 22/01/2025 |
| 17/01/2025 | 57.55 | 13/01/2025 | 53.10 | 17/01/2025 |
| 10/01/2025 | 63.64 | 06/01/2025 | 58.72 | 10/01/2025 |
| 03/01/2025 | 62.40 | 03/01/2025 | 52.86 | 30/12/2024 |
| 31/12/2024 | 55.50 | 31/12/2024 | 52.86 | 30/12/2024 |
| 27/12/2024 | 57.00 | 23/12/2024 | 45.65 | 27/12/2024 |
| 20/12/2024 | 57.00 | 20/12/2024 | 44.84 | 17/12/2024 |
| 13/12/2024 | 60.81 | 11/12/2024 | 49.67 | 13/12/2024 |
| 06/12/2024 | 47.88 | 06/12/2024 | 35.82 | 02/12/2024 |
| 29/11/2024 | 37.10 | 29/11/2024 | 33.82 | 25/11/2024 |
| 22/11/2024 | 36.64 | 22/11/2024 | 30.86 | 18/11/2024 |
| 14/11/2024 | 36.34 | 11/11/2024 | 30.60 | 14/11/2024 |