ISIN No
|
INE489B01031
|
BSE Code / NSE Code
|
543976 / SHRAAITECH
|
Book Value (Rs.)
|
14.29
|
Face Value
|
2.00
|
Bookclosure
|
10/12/2024
|
52Week High
|
64
|
EPS
|
1.58
|
P/E
|
23.45
|
Market Cap.
|
225.40 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
2.59 / 1.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
63.64
|
06/01/2025
|
26.44
|
06/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 37.00 | 30/06/2025 | 35.55 | 30/06/2025 |
27/06/2025 | 37.00 | 24/06/2025 | 35.20 | 23/06/2025 |
20/06/2025 | 38.15 | 18/06/2025 | 34.50 | 16/06/2025 |
13/06/2025 | 40.95 | 11/06/2025 | 34.24 | 13/06/2025 |
06/06/2025 | 39.65 | 06/06/2025 | 31.27 | 03/06/2025 |
30/05/2025 | 41.93 | 27/05/2025 | 34.64 | 30/05/2025 |
23/05/2025 | 45.00 | 19/05/2025 | 40.10 | 23/05/2025 |
16/05/2025 | 47.30 | 16/05/2025 | 37.70 | 12/05/2025 |
09/05/2025 | 43.00 | 05/05/2025 | 36.82 | 09/05/2025 |
02/05/2025 | 49.37 | 28/04/2025 | 43.58 | 02/05/2025 |
25/04/2025 | 51.85 | 25/04/2025 | 42.81 | 21/04/2025 |
17/04/2025 | 43.20 | 16/04/2025 | 38.75 | 15/04/2025 |
11/04/2025 | 40.90 | 11/04/2025 | 36.29 | 07/04/2025 |
04/04/2025 | 38.20 | 04/04/2025 | 35.29 | 02/04/2025 |
28/03/2025 | 39.82 | 24/03/2025 | 36.74 | 28/03/2025 |
21/03/2025 | 40.62 | 21/03/2025 | 38.10 | 19/03/2025 |
13/03/2025 | 42.40 | 10/03/2025 | 39.86 | 13/03/2025 |
07/03/2025 | 45.91 | 03/03/2025 | 42.36 | 07/03/2025 |
28/02/2025 | 52.00 | 27/02/2025 | 43.77 | 24/02/2025 |
21/02/2025 | 46.12 | 21/02/2025 | 39.65 | 19/02/2025 |
14/02/2025 | 51.30 | 10/02/2025 | 45.29 | 12/02/2025 |
07/02/2025 | 49.85 | 06/02/2025 | 47.10 | 05/02/2025 |
01/02/2025 | 53.01 | 27/01/2025 | 47.95 | 01/02/2025 |
24/01/2025 | 52.04 | 20/01/2025 | 49.98 | 22/01/2025 |
17/01/2025 | 57.55 | 13/01/2025 | 53.10 | 17/01/2025 |
10/01/2025 | 63.64 | 06/01/2025 | 58.72 | 10/01/2025 |
03/01/2025 | 62.40 | 03/01/2025 | 52.86 | 30/12/2024 |
31/12/2024 | 55.50 | 31/12/2024 | 52.86 | 30/12/2024 |
27/12/2024 | 57.00 | 23/12/2024 | 45.65 | 27/12/2024 |
20/12/2024 | 57.00 | 20/12/2024 | 44.84 | 17/12/2024 |
13/12/2024 | 60.81 | 11/12/2024 | 49.67 | 13/12/2024 |
06/12/2024 | 47.88 | 06/12/2024 | 35.82 | 02/12/2024 |
29/11/2024 | 37.10 | 29/11/2024 | 33.82 | 25/11/2024 |
22/11/2024 | 36.64 | 22/11/2024 | 30.86 | 18/11/2024 |
14/11/2024 | 36.34 | 11/11/2024 | 30.60 | 14/11/2024 |
08/11/2024 | 34.61 | 08/11/2024 | 31.25 | 05/11/2024 |
01/11/2024 | 31.00 | 01/11/2024 | 26.50 | 28/10/2024 |
25/10/2024 | 33.60 | 21/10/2024 | 27.22 | 25/10/2024 |
18/10/2024 | 33.10 | 18/10/2024 | 29.30 | 14/10/2024 |
11/10/2024 | 32.60 | 11/10/2024 | 27.88 | 08/10/2024 |
04/10/2024 | 31.89 | 04/10/2024 | 27.76 | 30/09/2024 |
27/09/2024 | 30.40 | 23/09/2024 | 27.40 | 26/09/2024 |
20/09/2024 | 32.07 | 17/09/2024 | 28.30 | 20/09/2024 |
13/09/2024 | 29.10 | 13/09/2024 | 26.51 | 11/09/2024 |
06/09/2024 | 30.87 | 02/09/2024 | 26.44 | 06/09/2024 |
30/08/2024 | 32.12 | 30/08/2024 | 29.67 | 28/08/2024 |
23/08/2024 | 29.11 | 23/08/2024 | 27.43 | 20/08/2024 |
16/08/2024 | 30.95 | 12/08/2024 | 28.56 | 16/08/2024 |
09/08/2024 | 33.54 | 05/08/2024 | 30.95 | 09/08/2024 |
02/08/2024 | 34.23 | 02/08/2024 | 32.70 | 31/07/2024 |
26/07/2024 | 39.60 | 22/07/2024 | 34.72 | 26/07/2024 |
19/07/2024 | 37.89 | 19/07/2024 | 31.24 | 16/07/2024 |
12/07/2024 | 40.80 | 08/07/2024 | 30.90 | 12/07/2024 |
05/07/2024 | 42.73 | 04/07/2024 | 35.20 | 01/07/2024 |