SHRADHA AI TECHNOLOGIES LTD.
01 July 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE489B01031
|
BSE Code / NSE Code
|
543976 / SHRAAITECH
|
Book Value (Rs.)
|
14.29
|
Face Value
|
2.00
|
|
Bookclosure
|
10/12/2024
|
52Week High
|
64
|
EPS
|
1.58
|
P/E
|
23.24
|
|
Market Cap.
|
223.39 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
2.57 / 1.64
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 37.88 | 37.88 | 36.01 | 36.65 | 6.63 | 212.00 | 18209.00 |
36.40
|
36.40
|
| 30-06-2025 | 36.75 | 37.00 | 35.55 | 36.58 | 10.12 | 225.00 | 27680.00 |
36.57
|
36.57
|
| 27-06-2025 | 36.90 | 36.90 | 35.50 | 36.14 | 5.61 | 181.00 | 15536.00 |
36.10
|
36.10
|
| 26-06-2025 | 37.00 | 37.00 | 35.50 | 36.29 | 17.13 | 308.00 | 47650.00 |
35.96
|
35.96
|
| 25-06-2025 | 36.10 | 36.90 | 35.66 | 36.41 | 4.61 | 195.00 | 12706.00 |
36.25
|
36.25
|
| 24-06-2025 | 36.70 | 37.00 | 35.90 | 36.10 | 6.99 | 267.00 | 19240.00 |
36.34
|
36.34
|
| 23-06-2025 | 36.85 | 36.85 | 35.20 | 36.08 | 7.92 | 257.00 | 21875.00 |
36.19
|
36.19
|
| 20-06-2025 | 37.00 | 37.00 | 35.15 | 36.20 | 6.14 | 253.00 | 16981.00 |
36.15
|
36.15
|
|