SHRADHA AI TECHNOLOGIES LTD.
04 December 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE489B01031
|
BSE Code / NSE Code
|
543976 / SHRAAITECH
|
Book Value (Rs.)
|
14.29
|
Face Value
|
2.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
64
|
EPS
|
1.58
|
P/E
|
22.09
|
|
Market Cap.
|
212.36 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
2.44 / 1.72
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 35.10 | 35.99 | 34.52 | 34.84 | 2.21 | 150.00 | 6322.00 |
34.97
|
34.97
|
| 03-12-2025 | 36.40 | 36.40 | 35.15 | 35.30 | 3.56 | 165.00 | 9982.00 |
35.64
|
35.64
|
| 02-12-2025 | 35.99 | 35.99 | 34.80 | 35.73 | 4.23 | 160.00 | 11992.00 |
35.28
|
35.28
|
| 01-12-2025 | 35.01 | 36.00 | 34.51 | 35.23 | 6.64 | 219.00 | 18957.00 |
35.01
|
35.01
|
| 28-11-2025 | 36.65 | 36.65 | 35.00 | 35.01 | 4.18 | 173.00 | 11847.00 |
35.32
|
35.32
|
| 27-11-2025 | 35.74 | 36.99 | 34.69 | 35.85 | 6.14 | 188.00 | 17185.00 |
35.72
|
35.72
|
| 26-11-2025 | 34.75 | 35.62 | 34.61 | 35.04 | 3.65 | 144.00 | 10390.00 |
35.09
|
35.09
|
| 25-11-2025 | 35.15 | 35.90 | 33.30 | 34.92 | 4.85 | 203.00 | 13860.00 |
34.99
|
34.99
|
|