ISIN No
|
INE777G01012
|
BSE Code / NSE Code
|
531359 / SRAMSET
|
Book Value (Rs.)
|
55.79
|
Face Value
|
10.00
|
Bookclosure
|
18/07/2024
|
52Week High
|
695
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
534.41 Cr.
|
52Week Low
|
332
|
P/BV / Div Yield (%)
|
7.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
694.60
|
11/12/2024
|
331.80
|
29/09/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
10/10/2025 | 425.00 | 07/10/2025 | 389.00 | 09/10/2025 |
03/10/2025 | 435.00 | 29/09/2025 | 331.80 | 29/09/2025 |
26/09/2025 | 454.50 | 22/09/2025 | 400.00 | 25/09/2025 |
19/09/2025 | 486.60 | 15/09/2025 | 418.00 | 19/09/2025 |
12/09/2025 | 509.90 | 08/09/2025 | 465.00 | 11/09/2025 |
05/09/2025 | 504.80 | 01/09/2025 | 466.15 | 05/09/2025 |
29/08/2025 | 514.95 | 26/08/2025 | 475.55 | 26/08/2025 |
22/08/2025 | 538.90 | 20/08/2025 | 490.05 | 19/08/2025 |
14/08/2025 | 550.20 | 11/08/2025 | 482.40 | 14/08/2025 |
08/08/2025 | 560.00 | 04/08/2025 | 490.10 | 07/08/2025 |
01/08/2025 | 559.60 | 01/08/2025 | 480.00 | 29/07/2025 |
25/07/2025 | 546.40 | 21/07/2025 | 482.05 | 25/07/2025 |
18/07/2025 | 577.75 | 14/07/2025 | 524.50 | 18/07/2025 |
11/07/2025 | 607.00 | 07/07/2025 | 570.80 | 10/07/2025 |
04/07/2025 | 608.60 | 01/07/2025 | 583.10 | 02/07/2025 |
27/06/2025 | 596.70 | 27/06/2025 | 567.65 | 24/06/2025 |
20/06/2025 | 670.00 | 16/06/2025 | 590.85 | 20/06/2025 |
13/06/2025 | 690.00 | 13/06/2025 | 559.50 | 09/06/2025 |
06/06/2025 | 570.00 | 03/06/2025 | 525.00 | 03/06/2025 |
30/05/2025 | 587.25 | 28/05/2025 | 435.00 | 26/05/2025 |
23/05/2025 | 481.00 | 19/05/2025 | 420.00 | 21/05/2025 |
16/05/2025 | 474.00 | 16/05/2025 | 379.00 | 12/05/2025 |
09/05/2025 | 480.00 | 09/05/2025 | 411.85 | 07/05/2025 |
02/05/2025 | 508.00 | 30/04/2025 | 420.00 | 30/04/2025 |
25/04/2025 | 535.00 | 25/04/2025 | 446.65 | 21/04/2025 |
17/04/2025 | 455.00 | 17/04/2025 | 409.00 | 16/04/2025 |
11/04/2025 | 429.00 | 09/04/2025 | 334.00 | 07/04/2025 |
04/04/2025 | 466.00 | 02/04/2025 | 378.10 | 01/04/2025 |
28/03/2025 | 459.00 | 26/03/2025 | 400.00 | 27/03/2025 |
21/03/2025 | 421.90 | 21/03/2025 | 380.00 | 21/03/2025 |
13/03/2025 | 403.00 | 12/03/2025 | 360.00 | 11/03/2025 |
07/03/2025 | 402.90 | 03/03/2025 | 342.00 | 05/03/2025 |
28/02/2025 | 404.50 | 24/02/2025 | 365.00 | 28/02/2025 |
21/02/2025 | 449.80 | 18/02/2025 | 362.80 | 17/02/2025 |
14/02/2025 | 479.95 | 10/02/2025 | 399.00 | 12/02/2025 |
07/02/2025 | 529.10 | 06/02/2025 | 421.20 | 03/02/2025 |
01/02/2025 | 489.00 | 27/01/2025 | 424.25 | 01/02/2025 |
24/01/2025 | 489.00 | 24/01/2025 | 423.00 | 22/01/2025 |
17/01/2025 | 530.00 | 13/01/2025 | 457.00 | 16/01/2025 |
10/01/2025 | 584.75 | 06/01/2025 | 523.90 | 09/01/2025 |
03/01/2025 | 604.00 | 02/01/2025 | 534.85 | 31/12/2024 |
31/12/2024 | 575.00 | 31/12/2024 | 534.85 | 31/12/2024 |
27/12/2024 | 619.00 | 24/12/2024 | 560.45 | 27/12/2024 |
20/12/2024 | 616.70 | 17/12/2024 | 568.00 | 16/12/2024 |
13/12/2024 | 694.60 | 11/12/2024 | 567.30 | 13/12/2024 |
06/12/2024 | 631.00 | 04/12/2024 | 560.10 | 02/12/2024 |
29/11/2024 | 589.55 | 29/11/2024 | 457.35 | 25/11/2024 |
22/11/2024 | 462.00 | 22/11/2024 | 396.60 | 18/11/2024 |
14/11/2024 | 448.90 | 13/11/2024 | 393.60 | 11/11/2024 |
08/11/2024 | 429.00 | 05/11/2024 | 400.00 | 04/11/2024 |
01/11/2024 | 430.80 | 01/11/2024 | 392.00 | 28/10/2024 |
25/10/2024 | 412.50 | 24/10/2024 | 388.55 | 22/10/2024 |
18/10/2024 | 429.95 | 18/10/2024 | 388.50 | 16/10/2024 |