ISIN No
|
INE472C01027
|
BSE Code / NSE Code
|
511411 / SHRISTI
|
Book Value (Rs.)
|
-59.25
|
Face Value
|
10.00
|
Bookclosure
|
24/12/2020
|
52Week High
|
70
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
79.28 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
-0.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
70.00
|
17/09/2024
|
29.15
|
08/07/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 37.56 | 28/07/2025 | 33.12 | 29/07/2025 |
25/07/2025 | 48.60 | 22/07/2025 | 35.00 | 21/07/2025 |
18/07/2025 | 36.99 | 18/07/2025 | 30.75 | 16/07/2025 |
11/07/2025 | 36.99 | 08/07/2025 | 29.15 | 08/07/2025 |
04/07/2025 | 37.00 | 02/07/2025 | 33.30 | 01/07/2025 |
27/06/2025 | 37.80 | 23/06/2025 | 33.21 | 23/06/2025 |
20/06/2025 | 37.98 | 19/06/2025 | 33.00 | 20/06/2025 |
13/06/2025 | 37.75 | 09/06/2025 | 35.10 | 10/06/2025 |
06/06/2025 | 37.90 | 03/06/2025 | 34.50 | 03/06/2025 |
30/05/2025 | 41.40 | 27/05/2025 | 35.01 | 30/05/2025 |
23/05/2025 | 38.98 | 23/05/2025 | 35.11 | 23/05/2025 |
16/05/2025 | 38.80 | 16/05/2025 | 33.20 | 15/05/2025 |
09/05/2025 | 38.39 | 05/05/2025 | 34.50 | 08/05/2025 |
02/05/2025 | 40.38 | 02/05/2025 | 36.00 | 29/04/2025 |
25/04/2025 | 40.75 | 24/04/2025 | 35.18 | 25/04/2025 |
17/04/2025 | 42.00 | 15/04/2025 | 34.51 | 17/04/2025 |
11/04/2025 | 40.44 | 09/04/2025 | 33.01 | 07/04/2025 |
04/04/2025 | 39.92 | 03/04/2025 | 34.30 | 01/04/2025 |
28/03/2025 | 41.80 | 24/03/2025 | 34.10 | 28/03/2025 |
21/03/2025 | 42.00 | 20/03/2025 | 35.40 | 17/03/2025 |
13/03/2025 | 43.75 | 10/03/2025 | 38.00 | 11/03/2025 |
07/03/2025 | 42.15 | 07/03/2025 | 35.00 | 04/03/2025 |
28/02/2025 | 43.99 | 27/02/2025 | 36.31 | 28/02/2025 |
21/02/2025 | 47.28 | 18/02/2025 | 38.45 | 21/02/2025 |
14/02/2025 | 45.95 | 13/02/2025 | 37.05 | 12/02/2025 |
07/02/2025 | 46.00 | 07/02/2025 | 39.06 | 03/02/2025 |
01/02/2025 | 44.88 | 01/02/2025 | 40.01 | 29/01/2025 |
24/01/2025 | 45.30 | 23/01/2025 | 40.60 | 22/01/2025 |
17/01/2025 | 45.49 | 13/01/2025 | 40.55 | 16/01/2025 |
10/01/2025 | 47.08 | 06/01/2025 | 43.44 | 10/01/2025 |
03/01/2025 | 46.85 | 03/01/2025 | 42.01 | 31/12/2024 |
31/12/2024 | 43.36 | 31/12/2024 | 42.01 | 31/12/2024 |
27/12/2024 | 46.77 | 23/12/2024 | 42.25 | 27/12/2024 |
20/12/2024 | 48.40 | 16/12/2024 | 43.71 | 20/12/2024 |
13/12/2024 | 50.55 | 09/12/2024 | 45.71 | 11/12/2024 |
06/12/2024 | 54.99 | 05/12/2024 | 50.28 | 03/12/2024 |
29/11/2024 | 53.77 | 28/11/2024 | 48.88 | 29/11/2024 |
22/11/2024 | 51.55 | 18/11/2024 | 47.70 | 22/11/2024 |
14/11/2024 | 54.00 | 13/11/2024 | 47.85 | 14/11/2024 |
08/11/2024 | 52.98 | 05/11/2024 | 47.50 | 04/11/2024 |
01/11/2024 | 54.01 | 01/11/2024 | 46.80 | 29/10/2024 |
25/10/2024 | 57.00 | 21/10/2024 | 50.83 | 25/10/2024 |
18/10/2024 | 60.90 | 14/10/2024 | 55.30 | 16/10/2024 |
11/10/2024 | 61.00 | 10/10/2024 | 53.00 | 08/10/2024 |
04/10/2024 | 61.00 | 30/09/2024 | 55.12 | 04/10/2024 |
27/09/2024 | 64.99 | 23/09/2024 | 55.25 | 26/09/2024 |
20/09/2024 | 70.00 | 17/09/2024 | 56.25 | 18/09/2024 |
13/09/2024 | 60.80 | 13/09/2024 | 40.61 | 10/09/2024 |
06/09/2024 | 44.00 | 02/09/2024 | 40.00 | 03/09/2024 |
30/08/2024 | 44.70 | 26/08/2024 | 40.08 | 30/08/2024 |
23/08/2024 | 47.00 | 19/08/2024 | 42.00 | 21/08/2024 |
16/08/2024 | 49.20 | 14/08/2024 | 41.71 | 13/08/2024 |
09/08/2024 | 45.99 | 07/08/2024 | 40.51 | 06/08/2024 |