|
ISIN No
|
INE933B01012
|
BSE Code / NSE Code
|
532408 / SIGMAADV
|
Book Value (Rs.)
|
21.70
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
248
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4379.38 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
11.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
248.55
|
27/04/2026
|
60.53
|
09/05/2025
|
|
NSE
|
248.49
|
27/04/2026
|
61.00
|
09/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/04/2026 | 248.55 | 27/04/2026 | 248.55 | 27/04/2026 |
| 24/04/2026 | 240.00 | 24/04/2026 | 199.85 | 20/04/2026 |
| 17/04/2026 | 200.05 | 17/04/2026 | 169.80 | 13/04/2026 |
| 10/04/2026 | 178.70 | 10/04/2026 | 153.30 | 06/04/2026 |
| 02/04/2026 | 159.95 | 02/04/2026 | 145.40 | 30/03/2026 |
| 27/03/2026 | 175.00 | 23/03/2026 | 153.05 | 27/03/2026 |
| 20/03/2026 | 172.95 | 20/03/2026 | 139.30 | 16/03/2026 |
| 13/03/2026 | 162.00 | 12/03/2026 | 145.00 | 13/03/2026 |
| 06/03/2026 | 167.70 | 02/03/2026 | 152.00 | 02/03/2026 |
| 27/02/2026 | 182.80 | 24/02/2026 | 153.85 | 27/02/2026 |
| 20/02/2026 | 191.80 | 19/02/2026 | 172.50 | 17/02/2026 |
| 13/02/2026 | 198.40 | 12/02/2026 | 184.60 | 13/02/2026 |
| 06/02/2026 | 189.00 | 05/02/2026 | 163.30 | 01/02/2026 |
| 30/01/2026 | 178.50 | 27/01/2026 | 167.00 | 27/01/2026 |
| 23/01/2026 | 190.30 | 19/01/2026 | 165.20 | 21/01/2026 |
| 16/01/2026 | 200.35 | 14/01/2026 | 184.35 | 12/01/2026 |
| 09/01/2026 | 217.00 | 05/01/2026 | 193.00 | 09/01/2026 |
| 02/01/2026 | 209.80 | 29/12/2025 | 186.15 | 30/12/2025 |
| 31/12/2025 | 209.80 | 29/12/2025 | 186.15 | 30/12/2025 |
| 26/12/2025 | 209.00 | 26/12/2025 | 182.20 | 22/12/2025 |
| 19/12/2025 | 186.95 | 15/12/2025 | 170.00 | 18/12/2025 |
| 12/12/2025 | 198.95 | 08/12/2025 | 177.65 | 11/12/2025 |
| 05/12/2025 | 214.95 | 01/12/2025 | 193.15 | 04/12/2025 |
| 28/11/2025 | 210.00 | 28/11/2025 | 169.95 | 25/11/2025 |
| 21/11/2025 | 202.95 | 18/11/2025 | 178.50 | 21/11/2025 |
| 14/11/2025 | 215.10 | 10/11/2025 | 194.00 | 14/11/2025 |
| 07/11/2025 | 234.00 | 04/11/2025 | 199.75 | 07/11/2025 |
| 31/10/2025 | 214.70 | 30/10/2025 | 181.35 | 27/10/2025 |
| 24/10/2025 | 176.80 | 24/10/2025 | 150.00 | 20/10/2025 |
| 17/10/2025 | 159.00 | 13/10/2025 | 144.80 | 17/10/2025 |
| 10/10/2025 | 161.95 | 06/10/2025 | 144.95 | 07/10/2025 |
| 03/10/2025 | 160.35 | 29/09/2025 | 150.55 | 29/09/2025 |
| 26/09/2025 | 173.90 | 24/09/2025 | 157.15 | 22/09/2025 |
| 19/09/2025 | 159.05 | 15/09/2025 | 142.55 | 17/09/2025 |
| 12/09/2025 | 165.00 | 11/09/2025 | 140.50 | 08/09/2025 |
| 05/09/2025 | 145.60 | 04/09/2025 | 126.35 | 01/09/2025 |
| 29/08/2025 | 153.00 | 28/08/2025 | 127.10 | 25/08/2025 |
| 22/08/2025 | 133.70 | 22/08/2025 | 110.15 | 19/08/2025 |
| 14/08/2025 | 123.90 | 11/08/2025 | 108.55 | 12/08/2025 |
| 08/08/2025 | 125.30 | 07/08/2025 | 118.00 | 08/08/2025 |
| 01/08/2025 | 115.80 | 01/08/2025 | 107.10 | 28/07/2025 |
| 25/07/2025 | 112.50 | 22/07/2025 | 104.90 | 24/07/2025 |
| 18/07/2025 | 108.15 | 18/07/2025 | 96.10 | 14/07/2025 |
| 11/07/2025 | 105.30 | 07/07/2025 | 98.05 | 11/07/2025 |
| 04/07/2025 | 110.47 | 30/06/2025 | 101.80 | 04/07/2025 |
| 27/06/2025 | 105.21 | 27/06/2025 | 82.00 | 23/06/2025 |
| 20/06/2025 | 100.80 | 16/06/2025 | 84.20 | 20/06/2025 |
| 13/06/2025 | 107.86 | 11/06/2025 | 94.00 | 09/06/2025 |
| 06/06/2025 | 93.21 | 06/06/2025 | 79.54 | 03/06/2025 |
| 30/05/2025 | 87.50 | 26/05/2025 | 80.61 | 27/05/2025 |
| 23/05/2025 | 86.45 | 23/05/2025 | 71.95 | 19/05/2025 |
| 16/05/2025 | 71.75 | 15/05/2025 | 66.26 | 13/05/2025 |
| 09/05/2025 | 70.00 | 05/05/2025 | 60.53 | 09/05/2025 |
| 02/05/2025 | 70.85 | 28/04/2025 | 62.15 | 30/04/2025 |