KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 28, 2026 - 3:18PM >>  ABB India 7292.25  [ -1.88% ]  ACC 1439.9  [ -0.02% ]  Ambuja Cements 460.05  [ -0.10% ]  Asian Paints 2473.65  [ -0.45% ]  Axis Bank 1289.95  [ -2.61% ]  Bajaj Auto 9530  [ -1.37% ]  Bank of Baroda 268.5  [ -1.99% ]  Bharti Airtel 1833.7  [ 0.78% ]  Bharat Heavy 353.5  [ 1.39% ]  Bharat Petroleum 307.25  [ -1.92% ]  Britannia Industries 5658.4  [ -1.05% ]  Cipla 1304.05  [ -0.99% ]  Coal India 463.8  [ 2.41% ]  Colgate Palm 2119  [ -0.97% ]  Dabur India 450.3  [ -0.45% ]  DLF 588.35  [ -0.73% ]  Dr. Reddy's Lab. 1354  [ 1.46% ]  GAIL (India) 165.85  [ 0.09% ]  Grasim Industries 2790.9  [ 0.46% ]  HCL Technologies 1194.2  [ -2.81% ]  HDFC Bank 785  [ -0.62% ]  Hero MotoCorp 5061  [ 0.29% ]  Hindustan Unilever 2293  [ -1.49% ]  Hindalco Industries 1077.9  [ 1.51% ]  ICICI Bank 1297.65  [ -1.32% ]  Indian Hotels Co. 651  [ 0.50% ]  IndusInd Bank 889.7  [ -1.14% ]  Infosys 1150.6  [ -1.65% ]  ITC 304.3  [ 0.13% ]  Jindal Steel 1266.35  [ -0.89% ]  Kotak Mahindra Bank 378.75  [ 0.49% ]  L&T 4042.7  [ -0.20% ]  Lupin 2300.7  [ -1.01% ]  Mahi. & Mahi 3092.65  [ -0.32% ]  Maruti Suzuki India 13168.35  [ -0.43% ]  MTNL 31.78  [ 0.19% ]  Nestle India 1438.55  [ 1.57% ]  NIIT 71  [ -1.59% ]  NMDC 90.91  [ 0.54% ]  NTPC 406.75  [ -0.84% ]  ONGC 299.25  [ 4.69% ]  Punj. NationlBak 111.5  [ -2.11% ]  Power Grid Corpn. 319.2  [ -0.51% ]  Reliance Industries 1387.3  [ 1.56% ]  SBI 1092  [ -1.78% ]  Vedanta 743.6  [ 0.13% ]  Shipping Corpn. 298.2  [ 2.69% ]  Sun Pharmaceutical 1748.35  [ 0.84% ]  Tata Chemicals 804.85  [ 11.39% ]  Tata Consumer 1145.7  [ -1.21% ]  Tata Motors Passenge 350.35  [ -1.07% ]  Tata Steel 215.25  [ 0.82% ]  Tata Power Co. 460.9  [ 1.65% ]  Tata Consult. Serv. 2436  [ -0.47% ]  Tech Mahindra 1402.8  [ 0.49% ]  UltraTech Cement 11843  [ -1.42% ]  United Spirits 1371.55  [ -1.47% ]  Wipro 202.15  [ -1.41% ]  Zee Entertainment 93.12  [ 1.85% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SIGMA ADVANCED SYSTEMS LTD.

    28 April 2026 | 02:59

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE933B01012 BSE Code / NSE Code 532408 / SIGMAADV Book Value (Rs.) 21.70 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 248 EPS 0.00 P/E 0.00
    Market Cap. 4598.27 Cr. 52Week Low 61 P/BV / Div Yield (%) 12.02 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-04-2026248.55248.55248.55248.5549.0286.0019724.00 248.55 248.55
    24-04-2026240.00240.00226.10236.75156.62714.0067462.00 232.17 232.17
    23-04-2026235.00237.95223.05237.95350.691545.00148975.00 235.40 235.40
    22-04-2026226.65226.65221.25226.65183.07568.0080968.00 226.10 226.10
    21-04-2026215.90215.90206.20215.90217.19631.00101091.00 214.84 214.84
    20-04-2026201.00205.65199.85205.6578.92254.0038471.00 205.14 205.14
    17-04-2026198.00200.05192.25195.90487.762036.00245431.00 198.74 198.74
    16-04-2026183.50190.55183.50190.5565.75807.0034713.00 189.41 189.41
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.