|
ISIN No
|
INE0A0S01028
|
BSE Code / NSE Code
|
543917 / SIGMA
|
Book Value (Rs.)
|
5.46
|
Face Value
|
1.00
|
|
Bookclosure
|
06/10/2025
|
52Week High
|
66
|
EPS
|
1.86
|
P/E
|
20.25
|
|
Market Cap.
|
386.54 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
6.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
65.29
|
03/10/2025
|
22.10
|
08/04/2025
|
|
NSE
|
65.50
|
03/10/2025
|
21.01
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/03/2026 | 43.20 | 05/03/2026 | 37.50 | 02/03/2026 |
| 27/02/2026 | 44.29 | 27/02/2026 | 37.15 | 25/02/2026 |
| 20/02/2026 | 48.00 | 16/02/2026 | 38.37 | 17/02/2026 |
| 13/02/2026 | 53.00 | 09/02/2026 | 44.95 | 13/02/2026 |
| 06/02/2026 | 53.23 | 03/02/2026 | 46.90 | 02/02/2026 |
| 30/01/2026 | 53.02 | 27/01/2026 | 47.01 | 29/01/2026 |
| 23/01/2026 | 61.34 | 19/01/2026 | 48.10 | 20/01/2026 |
| 16/01/2026 | 63.40 | 13/01/2026 | 56.03 | 12/01/2026 |
| 09/01/2026 | 64.50 | 08/01/2026 | 60.00 | 05/01/2026 |
| 02/01/2026 | 59.70 | 02/01/2026 | 55.30 | 29/12/2025 |
| 31/12/2025 | 58.98 | 29/12/2025 | 55.30 | 29/12/2025 |
| 26/12/2025 | 59.00 | 26/12/2025 | 51.00 | 22/12/2025 |
| 19/12/2025 | 52.60 | 16/12/2025 | 50.15 | 19/12/2025 |
| 12/12/2025 | 53.34 | 10/12/2025 | 48.52 | 09/12/2025 |
| 05/12/2025 | 54.39 | 01/12/2025 | 50.50 | 04/12/2025 |
| 28/11/2025 | 54.70 | 27/11/2025 | 50.21 | 24/11/2025 |
| 21/11/2025 | 53.25 | 17/11/2025 | 49.30 | 19/11/2025 |
| 14/11/2025 | 56.80 | 10/11/2025 | 51.01 | 11/11/2025 |
| 07/11/2025 | 60.60 | 04/11/2025 | 53.16 | 07/11/2025 |
| 31/10/2025 | 55.10 | 31/10/2025 | 51.25 | 30/10/2025 |
| 24/10/2025 | 54.80 | 23/10/2025 | 51.15 | 20/10/2025 |
| 17/10/2025 | 53.45 | 17/10/2025 | 50.50 | 13/10/2025 |
| 10/10/2025 | 64.30 | 06/10/2025 | 51.50 | 09/10/2025 |
| 03/10/2025 | 65.29 | 03/10/2025 | 47.31 | 29/09/2025 |
| 26/09/2025 | 49.00 | 23/09/2025 | 44.11 | 22/09/2025 |
| 19/09/2025 | 48.38 | 15/09/2025 | 45.00 | 18/09/2025 |
| 12/09/2025 | 50.79 | 11/09/2025 | 43.12 | 08/09/2025 |
| 05/09/2025 | 44.50 | 03/09/2025 | 40.50 | 02/09/2025 |
| 29/08/2025 | 41.80 | 25/08/2025 | 39.80 | 25/08/2025 |
| 22/08/2025 | 41.12 | 21/08/2025 | 37.44 | 18/08/2025 |
| 14/08/2025 | 39.57 | 12/08/2025 | 36.16 | 11/08/2025 |
| 08/08/2025 | 41.37 | 05/08/2025 | 36.12 | 08/08/2025 |
| 01/08/2025 | 38.80 | 30/07/2025 | 37.10 | 29/07/2025 |
| 25/07/2025 | 39.66 | 25/07/2025 | 37.41 | 24/07/2025 |
| 18/07/2025 | 39.70 | 17/07/2025 | 36.21 | 14/07/2025 |
| 11/07/2025 | 38.71 | 10/07/2025 | 35.63 | 09/07/2025 |
| 04/07/2025 | 39.50 | 03/07/2025 | 36.00 | 30/06/2025 |
| 27/06/2025 | 39.40 | 26/06/2025 | 35.81 | 23/06/2025 |
| 20/06/2025 | 39.96 | 18/06/2025 | 35.75 | 16/06/2025 |
| 13/06/2025 | 37.90 | 11/06/2025 | 35.50 | 12/06/2025 |
| 06/06/2025 | 37.94 | 06/06/2025 | 35.56 | 05/06/2025 |
| 30/05/2025 | 40.90 | 26/05/2025 | 37.11 | 29/05/2025 |
| 23/05/2025 | 37.99 | 23/05/2025 | 30.57 | 21/05/2025 |
| 16/05/2025 | 32.10 | 13/05/2025 | 28.50 | 12/05/2025 |
| 09/05/2025 | 30.60 | 05/05/2025 | 27.55 | 07/05/2025 |
| 02/05/2025 | 32.50 | 28/04/2025 | 28.07 | 30/04/2025 |
| 25/04/2025 | 35.90 | 24/04/2025 | 26.38 | 21/04/2025 |
| 17/04/2025 | 27.21 | 16/04/2025 | 25.90 | 15/04/2025 |
| 11/04/2025 | 25.76 | 11/04/2025 | 22.10 | 08/04/2025 |
| 04/04/2025 | 25.99 | 02/04/2025 | 24.37 | 04/04/2025 |
| 28/03/2025 | 29.90 | 24/03/2025 | 24.04 | 28/03/2025 |
| 21/03/2025 | 27.50 | 20/03/2025 | 23.51 | 17/03/2025 |
| 13/03/2025 | 28.50 | 10/03/2025 | 24.51 | 13/03/2025 |