SIGMA SOLVE LTD.
09 March 2026 | 01:29
Industry >> IT Consulting & Software
|
ISIN No
|
INE0A0S01028
|
BSE Code / NSE Code
|
543917 / SIGMA
|
Book Value (Rs.)
|
5.46
|
Face Value
|
1.00
|
|
Bookclosure
|
06/10/2025
|
52Week High
|
66
|
EPS
|
1.86
|
P/E
|
20.23
|
|
Market Cap.
|
386.13 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
6.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 39.85 | 40.99 | 38.52 | 39.17 | 1.03 | 73.00 | 2583.00 |
40.05
|
40.05
|
| 05-03-2026 | 43.20 | 43.20 | 39.46 | 40.09 | 7.42 | 58.00 | 18635.00 |
39.82
|
39.82
|
| 04-03-2026 | 40.80 | 40.80 | 38.81 | 39.78 | 3.19 | 157.00 | 8071.00 |
39.54
|
39.54
|
| 02-03-2026 | 37.50 | 41.00 | 37.50 | 40.80 | 7.70 | 305.00 | 19172.00 |
40.15
|
40.15
|
| 27-02-2026 | 38.70 | 44.29 | 38.41 | 42.16 | 11.56 | 317.00 | 27408.00 |
42.17
|
42.17
|
| 26-02-2026 | 37.50 | 39.19 | 37.27 | 38.67 | 1.22 | 46.00 | 3219.00 |
38.02
|
38.02
|
| 25-02-2026 | 37.15 | 39.35 | 37.15 | 37.61 | 1.99 | 196.00 | 5226.00 |
38.09
|
38.09
|
| 24-02-2026 | 39.80 | 39.80 | 37.72 | 38.01 | 4.44 | 173.00 | 11581.00 |
38.34
|
38.34
|
|