|
ISIN No
|
INE748T01016
|
BSE Code / NSE Code
|
539742 / SIMBHALS
|
Book Value (Rs.)
|
-37.69
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
26.54 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-0.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.68
|
29/09/2025
|
6.35
|
05/06/2026
|
|
NSE
|
14.34
|
30/09/2025
|
6.10
|
25/09/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/09/2026 | 7.44 | 21/09/2026 | 6.88 | 25/09/2026 |
| 18/09/2026 | 7.89 | 16/09/2026 | 7.59 | 18/09/2026 |
| 11/09/2026 | 8.37 | 07/09/2026 | 8.05 | 11/09/2026 |
| 04/09/2026 | 9.06 | 31/08/2026 | 8.54 | 04/09/2026 |
| 28/08/2026 | 9.30 | 26/08/2026 | 8.02 | 24/08/2026 |
| 21/08/2026 | 8.34 | 21/08/2026 | 6.77 | 18/08/2026 |
| 14/08/2026 | 7.21 | 10/08/2026 | 6.80 | 10/08/2026 |
| 07/08/2026 | 7.23 | 04/08/2026 | 6.59 | 03/08/2026 |
| 31/07/2026 | 6.90 | 27/07/2026 | 6.48 | 29/07/2026 |
| 24/07/2026 | 7.24 | 23/07/2026 | 6.60 | 22/07/2026 |
| 17/07/2026 | 7.45 | 14/07/2026 | 6.61 | 17/07/2026 |
| 10/07/2026 | 7.13 | 10/07/2026 | 6.60 | 08/07/2026 |
| 03/07/2026 | 7.09 | 02/07/2026 | 6.55 | 30/06/2026 |
| 25/06/2026 | 7.16 | 22/06/2026 | 6.65 | 23/06/2026 |
| 19/06/2026 | 7.25 | 15/06/2026 | 6.66 | 15/06/2026 |
| 12/06/2026 | 7.39 | 09/06/2026 | 6.45 | 08/06/2026 |
| 05/06/2026 | 8.40 | 01/06/2026 | 6.35 | 05/06/2026 |
| 29/05/2026 | 8.38 | 25/05/2026 | 8.18 | 25/05/2026 |
| 22/05/2026 | 8.61 | 18/05/2026 | 8.61 | 18/05/2026 |
| 15/05/2026 | 9.06 | 11/05/2026 | 9.06 | 11/05/2026 |
| 08/05/2026 | 9.53 | 04/05/2026 | 9.53 | 04/05/2026 |
| 24/04/2026 | 10.19 | 23/04/2026 | 9.00 | 20/04/2026 |
| 17/04/2026 | 9.19 | 17/04/2026 | 8.32 | 13/04/2026 |
| 10/04/2026 | 8.80 | 10/04/2026 | 7.15 | 06/04/2026 |
| 02/04/2026 | 7.34 | 02/04/2026 | 6.75 | 30/03/2026 |
| 27/03/2026 | 7.78 | 23/03/2026 | 6.81 | 27/03/2026 |
| 20/03/2026 | 7.89 | 16/03/2026 | 6.95 | 19/03/2026 |
| 13/03/2026 | 8.85 | 12/03/2026 | 8.00 | 13/03/2026 |
| 06/03/2026 | 9.17 | 05/03/2026 | 7.99 | 04/03/2026 |
| 27/02/2026 | 8.89 | 26/02/2026 | 8.31 | 23/02/2026 |
| 20/02/2026 | 9.00 | 16/02/2026 | 8.32 | 20/02/2026 |
| 13/02/2026 | 9.24 | 09/02/2026 | 8.60 | 13/02/2026 |
| 06/02/2026 | 9.39 | 01/02/2026 | 8.81 | 04/02/2026 |
| 30/01/2026 | 9.42 | 28/01/2026 | 8.81 | 29/01/2026 |
| 23/01/2026 | 10.10 | 19/01/2026 | 8.73 | 21/01/2026 |
| 16/01/2026 | 10.90 | 12/01/2026 | 9.30 | 16/01/2026 |
| 09/01/2026 | 12.45 | 06/01/2026 | 10.24 | 09/01/2026 |
| 02/01/2026 | 11.75 | 02/01/2026 | 9.47 | 29/12/2025 |
| 31/12/2025 | 11.05 | 31/12/2025 | 9.47 | 29/12/2025 |
| 26/12/2025 | 9.69 | 24/12/2025 | 9.17 | 22/12/2025 |
| 19/12/2025 | 9.80 | 15/12/2025 | 9.15 | 15/12/2025 |
| 12/12/2025 | 10.17 | 11/12/2025 | 9.33 | 08/12/2025 |
| 05/12/2025 | 10.15 | 01/12/2025 | 9.25 | 04/12/2025 |
| 28/11/2025 | 10.17 | 24/11/2025 | 9.23 | 25/11/2025 |
| 21/11/2025 | 11.59 | 17/11/2025 | 9.78 | 21/11/2025 |
| 14/11/2025 | 12.22 | 14/11/2025 | 10.51 | 11/11/2025 |
| 07/11/2025 | 11.40 | 06/11/2025 | 10.36 | 07/11/2025 |
| 31/10/2025 | 13.50 | 28/10/2025 | 11.07 | 30/10/2025 |
| 24/10/2025 | 13.88 | 21/10/2025 | 12.67 | 21/10/2025 |
| 17/10/2025 | 13.85 | 14/10/2025 | 12.98 | 17/10/2025 |
| 10/10/2025 | 14.40 | 07/10/2025 | 12.71 | 08/10/2025 |
| 03/10/2025 | 14.68 | 29/09/2025 | 13.48 | 01/10/2025 |