ISIN No
|
INE657D01021
|
BSE Code / NSE Code
|
507998 / SIMMOND
|
Book Value (Rs.)
|
35.95
|
Face Value
|
2.00
|
Bookclosure
|
28/09/2023
|
52Week High
|
182
|
EPS
|
8.00
|
P/E
|
18.19
|
Market Cap.
|
162.96 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
4.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
182.00
|
16/12/2024
|
83.98
|
16/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 149.95 | 04/07/2025 | 128.45 | 30/06/2025 |
27/06/2025 | 133.00 | 27/06/2025 | 123.20 | 23/06/2025 |
20/06/2025 | 134.85 | 16/06/2025 | 122.50 | 19/06/2025 |
13/06/2025 | 144.20 | 10/06/2025 | 127.00 | 09/06/2025 |
06/06/2025 | 136.75 | 02/06/2025 | 120.45 | 05/06/2025 |
30/05/2025 | 141.01 | 28/05/2025 | 107.32 | 26/05/2025 |
23/05/2025 | 113.50 | 20/05/2025 | 102.55 | 21/05/2025 |
16/05/2025 | 115.00 | 15/05/2025 | 96.22 | 12/05/2025 |
09/05/2025 | 97.25 | 05/05/2025 | 88.00 | 09/05/2025 |
02/05/2025 | 114.70 | 28/04/2025 | 91.50 | 02/05/2025 |
25/04/2025 | 117.00 | 22/04/2025 | 104.05 | 25/04/2025 |
17/04/2025 | 116.00 | 16/04/2025 | 106.95 | 15/04/2025 |
11/04/2025 | 117.00 | 08/04/2025 | 103.15 | 09/04/2025 |
04/04/2025 | 117.90 | 04/04/2025 | 106.00 | 01/04/2025 |
28/03/2025 | 127.00 | 24/03/2025 | 107.00 | 28/03/2025 |
21/03/2025 | 120.00 | 21/03/2025 | 103.40 | 17/03/2025 |
13/03/2025 | 121.00 | 10/03/2025 | 104.40 | 13/03/2025 |
07/03/2025 | 115.90 | 07/03/2025 | 104.10 | 03/03/2025 |
28/02/2025 | 129.70 | 28/02/2025 | 97.60 | 28/02/2025 |
21/02/2025 | 131.40 | 21/02/2025 | 102.55 | 17/02/2025 |
14/02/2025 | 131.50 | 10/02/2025 | 99.00 | 12/02/2025 |
07/02/2025 | 143.95 | 06/02/2025 | 121.85 | 03/02/2025 |
01/02/2025 | 133.00 | 30/01/2025 | 114.00 | 27/01/2025 |
24/01/2025 | 143.00 | 20/01/2025 | 126.25 | 24/01/2025 |
17/01/2025 | 141.00 | 13/01/2025 | 126.20 | 13/01/2025 |
10/01/2025 | 155.60 | 06/01/2025 | 130.00 | 10/01/2025 |
03/01/2025 | 160.25 | 30/12/2024 | 147.05 | 31/12/2024 |
31/12/2024 | 160.25 | 30/12/2024 | 147.05 | 31/12/2024 |
27/12/2024 | 164.00 | 23/12/2024 | 153.65 | 26/12/2024 |
20/12/2024 | 182.00 | 16/12/2024 | 156.40 | 20/12/2024 |
13/12/2024 | 178.00 | 12/12/2024 | 156.10 | 10/12/2024 |
06/12/2024 | 175.50 | 04/12/2024 | 156.05 | 03/12/2024 |
29/11/2024 | 163.30 | 25/11/2024 | 153.00 | 26/11/2024 |
22/11/2024 | 172.70 | 19/11/2024 | 153.90 | 18/11/2024 |
14/11/2024 | 165.00 | 14/11/2024 | 139.00 | 11/11/2024 |
08/11/2024 | 159.00 | 07/11/2024 | 130.55 | 06/11/2024 |
01/11/2024 | 154.00 | 01/11/2024 | 136.60 | 01/11/2024 |
25/10/2024 | 165.60 | 22/10/2024 | 133.35 | 25/10/2024 |
18/10/2024 | 147.00 | 18/10/2024 | 121.45 | 14/10/2024 |
11/10/2024 | 128.85 | 11/10/2024 | 111.25 | 08/10/2024 |
04/10/2024 | 125.00 | 30/09/2024 | 118.35 | 04/10/2024 |
27/09/2024 | 131.90 | 25/09/2024 | 124.45 | 27/09/2024 |
20/09/2024 | 137.50 | 18/09/2024 | 127.10 | 20/09/2024 |
13/09/2024 | 129.90 | 11/09/2024 | 124.75 | 13/09/2024 |
06/09/2024 | 122.50 | 06/09/2024 | 113.15 | 02/09/2024 |
30/08/2024 | 113.22 | 30/08/2024 | 105.25 | 26/08/2024 |
23/08/2024 | 111.77 | 23/08/2024 | 97.46 | 19/08/2024 |
16/08/2024 | 92.82 | 16/08/2024 | 83.98 | 16/08/2024 |
09/08/2024 | 92.69 | 09/08/2024 | 84.00 | 07/08/2024 |
02/08/2024 | 92.50 | 29/07/2024 | 87.00 | 30/07/2024 |
26/07/2024 | 95.75 | 26/07/2024 | 84.15 | 22/07/2024 |
19/07/2024 | 100.00 | 15/07/2024 | 87.05 | 19/07/2024 |
12/07/2024 | 111.50 | 08/07/2024 | 96.00 | 12/07/2024 |