|
ISIN No
|
INE657D01021
|
BSE Code / NSE Code
|
507998 / SIMMOND
|
Book Value (Rs.)
|
35.95
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
182
|
EPS
|
8.00
|
P/E
|
18.25
|
|
Market Cap.
|
163.46 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
4.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
182.00
|
16/12/2024
|
88.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 144.95 | 29/10/2025 | 138.60 | 27/10/2025 |
| 24/10/2025 | 146.15 | 20/10/2025 | 137.90 | 24/10/2025 |
| 17/10/2025 | 145.80 | 13/10/2025 | 135.25 | 15/10/2025 |
| 10/10/2025 | 145.65 | 10/10/2025 | 133.00 | 07/10/2025 |
| 03/10/2025 | 151.90 | 29/09/2025 | 136.00 | 30/09/2025 |
| 26/09/2025 | 151.15 | 26/09/2025 | 135.00 | 22/09/2025 |
| 19/09/2025 | 156.00 | 16/09/2025 | 138.05 | 18/09/2025 |
| 12/09/2025 | 157.80 | 10/09/2025 | 143.40 | 12/09/2025 |
| 05/09/2025 | 158.85 | 01/09/2025 | 145.00 | 04/09/2025 |
| 29/08/2025 | 162.90 | 25/08/2025 | 143.20 | 29/08/2025 |
| 22/08/2025 | 161.80 | 21/08/2025 | 131.05 | 18/08/2025 |
| 14/08/2025 | 147.55 | 12/08/2025 | 127.85 | 11/08/2025 |
| 08/08/2025 | 142.90 | 04/08/2025 | 127.15 | 08/08/2025 |
| 01/08/2025 | 149.90 | 28/07/2025 | 136.20 | 28/07/2025 |
| 25/07/2025 | 140.50 | 22/07/2025 | 130.00 | 24/07/2025 |
| 18/07/2025 | 149.25 | 15/07/2025 | 134.00 | 18/07/2025 |
| 11/07/2025 | 159.00 | 09/07/2025 | 136.40 | 08/07/2025 |
| 04/07/2025 | 149.95 | 04/07/2025 | 128.45 | 30/06/2025 |
| 27/06/2025 | 133.00 | 27/06/2025 | 123.20 | 23/06/2025 |
| 20/06/2025 | 134.85 | 16/06/2025 | 122.50 | 19/06/2025 |
| 13/06/2025 | 144.20 | 10/06/2025 | 127.00 | 09/06/2025 |
| 06/06/2025 | 136.75 | 02/06/2025 | 120.45 | 05/06/2025 |
| 30/05/2025 | 141.01 | 28/05/2025 | 107.32 | 26/05/2025 |
| 23/05/2025 | 113.50 | 20/05/2025 | 102.55 | 21/05/2025 |
| 16/05/2025 | 115.00 | 15/05/2025 | 96.22 | 12/05/2025 |
| 09/05/2025 | 97.25 | 05/05/2025 | 88.00 | 09/05/2025 |
| 02/05/2025 | 114.70 | 28/04/2025 | 91.50 | 02/05/2025 |
| 25/04/2025 | 117.00 | 22/04/2025 | 104.05 | 25/04/2025 |
| 17/04/2025 | 116.00 | 16/04/2025 | 106.95 | 15/04/2025 |
| 11/04/2025 | 117.00 | 08/04/2025 | 103.15 | 09/04/2025 |
| 04/04/2025 | 117.90 | 04/04/2025 | 106.00 | 01/04/2025 |
| 28/03/2025 | 127.00 | 24/03/2025 | 107.00 | 28/03/2025 |
| 21/03/2025 | 120.00 | 21/03/2025 | 103.40 | 17/03/2025 |
| 13/03/2025 | 121.00 | 10/03/2025 | 104.40 | 13/03/2025 |
| 07/03/2025 | 115.90 | 07/03/2025 | 104.10 | 03/03/2025 |
| 28/02/2025 | 129.70 | 28/02/2025 | 97.60 | 28/02/2025 |
| 21/02/2025 | 131.40 | 21/02/2025 | 102.55 | 17/02/2025 |
| 14/02/2025 | 131.50 | 10/02/2025 | 99.00 | 12/02/2025 |
| 07/02/2025 | 143.95 | 06/02/2025 | 121.85 | 03/02/2025 |
| 01/02/2025 | 133.00 | 30/01/2025 | 114.00 | 27/01/2025 |
| 24/01/2025 | 143.00 | 20/01/2025 | 126.25 | 24/01/2025 |
| 17/01/2025 | 141.00 | 13/01/2025 | 126.20 | 13/01/2025 |
| 10/01/2025 | 155.60 | 06/01/2025 | 130.00 | 10/01/2025 |
| 03/01/2025 | 160.25 | 30/12/2024 | 147.05 | 31/12/2024 |
| 31/12/2024 | 160.25 | 30/12/2024 | 147.05 | 31/12/2024 |
| 27/12/2024 | 164.00 | 23/12/2024 | 153.65 | 26/12/2024 |
| 20/12/2024 | 182.00 | 16/12/2024 | 156.40 | 20/12/2024 |
| 13/12/2024 | 178.00 | 12/12/2024 | 156.10 | 10/12/2024 |
| 06/12/2024 | 175.50 | 04/12/2024 | 156.05 | 03/12/2024 |
| 29/11/2024 | 163.30 | 25/11/2024 | 153.00 | 26/11/2024 |
| 22/11/2024 | 172.70 | 19/11/2024 | 153.90 | 18/11/2024 |
| 14/11/2024 | 165.00 | 14/11/2024 | 139.00 | 11/11/2024 |
| 08/11/2024 | 159.00 | 07/11/2024 | 130.55 | 06/11/2024 |
| 01/11/2024 | 154.00 | 01/11/2024 | 136.60 | 01/11/2024 |