SIMMONDS MARSHALL LTD.
04 July 2025 | 12:00
Industry >> Fasteners
|
ISIN No
|
INE657D01021
|
BSE Code / NSE Code
|
507998 / SIMMOND
|
Book Value (Rs.)
|
35.95
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
182
|
EPS
|
8.00
|
P/E
|
18.19
|
|
Market Cap.
|
162.96 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
4.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 147.00 | 149.95 | 143.00 | 145.50 | 32.74 | 208.00 | 22493.00 |
145.55
|
145.55
|
| 03-07-2025 | 130.50 | 149.00 | 128.80 | 146.35 | 126.01 | 857.00 | 87412.00 |
144.16
|
144.16
|
| 02-07-2025 | 133.05 | 135.00 | 129.20 | 131.05 | 9.28 | 102.00 | 7018.00 |
132.18
|
132.18
|
| 01-07-2025 | 130.30 | 138.40 | 130.00 | 134.15 | 24.20 | 184.00 | 17981.00 |
134.60
|
134.60
|
| 30-06-2025 | 132.85 | 132.85 | 128.45 | 130.30 | 3.93 | 46.00 | 3023.00 |
130.10
|
130.10
|
| 27-06-2025 | 128.00 | 133.00 | 127.95 | 130.55 | 5.89 | 92.00 | 4508.00 |
130.56
|
130.56
|
| 26-06-2025 | 128.80 | 130.60 | 127.00 | 129.00 | 2.60 | 29.00 | 2009.00 |
129.51
|
129.51
|
| 25-06-2025 | 132.15 | 132.15 | 127.00 | 127.75 | 8.39 | 81.00 | 6510.00 |
128.94
|
128.94
|
|