SIMMONDS MARSHALL LTD.
20 January 2026 | 12:10
Industry >> Fasteners
|
ISIN No
|
INE657D01021
|
BSE Code / NSE Code
|
507998 / SIMMOND
|
Book Value (Rs.)
|
44.25
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
163
|
EPS
|
8.00
|
P/E
|
14.00
|
|
Market Cap.
|
125.44 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
2.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 113.30 | 121.00 | 111.40 | 113.00 | 5.59 | 103.00 | 4918.00 |
113.68
|
113.68
|
| 16-01-2026 | 119.40 | 120.00 | 114.20 | 118.90 | 1.87 | 45.00 | 1596.00 |
117.22
|
117.22
|
| 14-01-2026 | 116.00 | 119.80 | 113.00 | 115.30 | 0.90 | 35.00 | 778.00 |
115.20
|
115.20
|
| 13-01-2026 | 117.00 | 117.50 | 111.50 | 114.10 | 1.02 | 44.00 | 885.00 |
115.32
|
115.32
|
| 12-01-2026 | 116.00 | 118.90 | 113.15 | 114.10 | 3.80 | 92.00 | 3310.00 |
114.88
|
114.88
|
| 09-01-2026 | 118.00 | 122.95 | 118.00 | 118.00 | 4.20 | 32.00 | 3556.00 |
118.18
|
118.18
|
| 08-01-2026 | 120.50 | 125.00 | 118.00 | 119.20 | 6.45 | 109.00 | 5404.00 |
119.32
|
119.32
|
| 07-01-2026 | 118.55 | 127.00 | 117.15 | 125.15 | 16.09 | 185.00 | 13203.00 |
121.88
|
121.88
|
|