KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 28, 2026 - 1:30PM >>  ABB India 7269.65  [ -2.18% ]  ACC 1436.45  [ -0.26% ]  Ambuja Cements 457.15  [ -0.73% ]  Asian Paints 2481.7  [ -0.13% ]  Axis Bank 1292  [ -2.45% ]  Bajaj Auto 9546  [ -1.21% ]  Bank of Baroda 268.95  [ -1.83% ]  Bharti Airtel 1833.9  [ 0.79% ]  Bharat Heavy 349.6  [ 0.27% ]  Bharat Petroleum 306.35  [ -2.20% ]  Britannia Industries 5657  [ -1.07% ]  Cipla 1306.25  [ -0.83% ]  Coal India 466.05  [ 2.90% ]  Colgate Palm 2111  [ -1.34% ]  Dabur India 450.45  [ -0.42% ]  DLF 587.25  [ -0.92% ]  Dr. Reddy's Lab. 1363.55  [ 2.17% ]  GAIL (India) 165.55  [ -0.09% ]  Grasim Industries 2815.8  [ 1.36% ]  HCL Technologies 1200.45  [ -2.30% ]  HDFC Bank 786.95  [ -0.37% ]  Hero MotoCorp 5040.7  [ -0.11% ]  Hindustan Unilever 2293.75  [ -1.45% ]  Hindalco Industries 1071.3  [ 0.89% ]  ICICI Bank 1305.55  [ -0.72% ]  Indian Hotels Co. 650.3  [ 0.39% ]  IndusInd Bank 892.35  [ -0.84% ]  Infosys 1153.5  [ -1.41% ]  ITC 305.3  [ 0.46% ]  Jindal Steel 1269.3  [ -0.66% ]  Kotak Mahindra Bank 380.1  [ 0.85% ]  L&T 4028  [ -0.56% ]  Lupin 2300  [ -1.04% ]  Mahi. & Mahi 3094.35  [ -0.27% ]  Maruti Suzuki India 13128  [ -0.74% ]  MTNL 31.95  [ 0.73% ]  Nestle India 1434.1  [ 1.26% ]  NIIT 71.29  [ -1.19% ]  NMDC 90.96  [ 0.60% ]  NTPC 407.85  [ -0.57% ]  ONGC 297.2  [ 3.97% ]  Punj. NationlBak 111.6  [ -2.02% ]  Power Grid Corpn. 319.5  [ -0.42% ]  Reliance Industries 1379.2  [ 0.97% ]  SBI 1092.15  [ -1.77% ]  Vedanta 745.5  [ 0.39% ]  Shipping Corpn. 298.15  [ 2.67% ]  Sun Pharmaceutical 1753.15  [ 1.12% ]  Tata Chemicals 806.35  [ 11.60% ]  Tata Consumer 1154.8  [ -0.42% ]  Tata Motors Passenge 350.95  [ -0.90% ]  Tata Steel 215.7  [ 1.03% ]  Tata Power Co. 459.65  [ 1.38% ]  Tata Consult. Serv. 2439.5  [ -0.32% ]  Tech Mahindra 1401.7  [ 0.42% ]  UltraTech Cement 11852.8  [ -1.34% ]  United Spirits 1379.3  [ -0.92% ]  Wipro 203.4  [ -0.80% ]  Zee Entertainment 93.85  [ 2.65% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SIMMONDS MARSHALL LTD.

    28 April 2026 | 01:29

    Industry >> Fasteners

    Select Another Company

    ISIN No INE657D01021 BSE Code / NSE Code 507998 / SIMMOND Book Value (Rs.) 48.12 Face Value 2.00
    Bookclosure 28/09/2023 52Week High 184 EPS 8.00 P/E 23.48
    Market Cap. 210.28 Cr. 52Week Low 88 P/BV / Div Yield (%) 3.90 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-04-2026184.00184.00175.05178.9010.34127.005792.00 178.60 178.60
    24-04-2026168.00184.00164.50181.50130.93484.0073803.00 177.40 177.40
    23-04-2026165.95169.95163.00167.8533.34128.0019903.00 167.50 167.50
    22-04-2026165.00166.80158.30166.1026.76127.0016196.00 165.22 165.22
    21-04-2026160.95166.10158.20164.6022.70142.0013915.00 163.13 163.13
    20-04-2026161.25161.25157.95159.309.7869.006143.00 159.21 159.21
    17-04-2026165.95166.00161.25163.2012.9656.007949.00 163.09 163.09
    16-04-2026166.00168.50156.00162.359.29103.005710.00 162.75 162.75
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.