SIMMONDS MARSHALL LTD.
08 October 2026 | 04:01
Industry >> Fasteners
|
ISIN No
|
INE657D01021
|
BSE Code / NSE Code
|
507998 / SIMMOND
|
Book Value (Rs.)
|
55.51
|
Face Value
|
2.00
|
|
Bookclosure
|
15/09/2026
|
52Week High
|
265
|
EPS
|
13.20
|
P/E
|
17.10
|
|
Market Cap.
|
252.84 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
4.07 / 0.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 234.90 | 234.90 | 227.50 | 227.85 | 17.41 | 139.00 | 7567.00 |
230.07
|
230.07
|
| 06-10-2026 | 238.00 | 238.00 | 225.50 | 226.60 | 13.59 | 143.00 | 5894.00 |
230.59
|
230.59
|
| 05-10-2026 | 234.90 | 243.00 | 231.00 | 233.00 | 28.41 | 179.00 | 12100.00 |
234.78
|
234.78
|
| 01-10-2026 | 232.50 | 235.00 | 227.70 | 232.00 | 25.45 | 93.00 | 10905.00 |
233.36
|
233.36
|
| 30-09-2026 | 236.75 | 236.75 | 229.00 | 232.90 | 39.15 | 187.00 | 16749.00 |
233.75
|
233.75
|
| 29-09-2026 | 226.05 | 233.10 | 220.00 | 228.55 | 19.68 | 144.00 | 8690.00 |
226.51
|
226.51
|
| 28-09-2026 | 233.00 | 236.40 | 224.60 | 226.05 | 10.58 | 224.00 | 4629.00 |
228.59
|
228.59
|
| 25-09-2026 | 235.00 | 240.00 | 226.20 | 230.65 | 13.05 | 197.00 | 5598.00 |
233.05
|
233.05
|
|