SIMMONDS MARSHALL LTD.
09 January 2026 | 12:00
Industry >> Fasteners
|
ISIN No
|
INE657D01021
|
BSE Code / NSE Code
|
507998 / SIMMOND
|
Book Value (Rs.)
|
44.25
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
163
|
EPS
|
8.00
|
P/E
|
14.75
|
|
Market Cap.
|
132.16 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
2.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 118.00 | 122.95 | 118.00 | 118.00 | 4.20 | 32.00 | 3556.00 |
118.18
|
118.18
|
| 08-01-2026 | 120.50 | 125.00 | 118.00 | 119.20 | 6.45 | 109.00 | 5404.00 |
119.32
|
119.32
|
| 07-01-2026 | 118.55 | 127.00 | 117.15 | 125.15 | 16.09 | 185.00 | 13203.00 |
121.88
|
121.88
|
| 06-01-2026 | 120.55 | 122.80 | 118.25 | 118.70 | 1.60 | 30.00 | 1343.00 |
118.89
|
118.89
|
| 05-01-2026 | 117.10 | 123.90 | 117.10 | 119.00 | 3.15 | 45.00 | 2618.00 |
120.31
|
120.31
|
| 02-01-2026 | 121.00 | 125.00 | 120.00 | 121.25 | 4.11 | 78.00 | 3388.00 |
121.36
|
121.36
|
| 01-01-2026 | 129.80 | 129.80 | 120.00 | 120.45 | 0.88 | 40.00 | 727.00 |
121.06
|
121.06
|
| 31-12-2025 | 117.20 | 125.80 | 116.05 | 122.85 | 7.65 | 67.00 | 6262.00 |
122.18
|
122.18
|
|