ISIN No
|
INE658D01011
|
BSE Code / NSE Code
|
513472 / SIMPLEXCAS
|
Book Value (Rs.)
|
64.47
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
355
|
EPS
|
3.32
|
P/E
|
69.82
|
Market Cap.
|
167.00 Cr.
|
52Week Low
|
167
|
P/BV / Div Yield (%)
|
3.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
354.90
|
22/10/2024
|
167.25
|
11/06/2024
|
NSE
|
57.80
|
07/07/2014
|
28.30
|
24/02/2014
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 239.95 | 05/05/2025 | 211.10 | 06/05/2025 |
02/05/2025 | 245.00 | 30/04/2025 | 222.50 | 29/04/2025 |
25/04/2025 | 258.80 | 23/04/2025 | 235.50 | 25/04/2025 |
17/04/2025 | 262.40 | 16/04/2025 | 223.00 | 15/04/2025 |
11/04/2025 | 247.95 | 08/04/2025 | 220.00 | 11/04/2025 |
04/04/2025 | 255.80 | 04/04/2025 | 220.10 | 01/04/2025 |
28/03/2025 | 262.40 | 24/03/2025 | 223.20 | 28/03/2025 |
21/03/2025 | 264.00 | 18/03/2025 | 230.10 | 17/03/2025 |
13/03/2025 | 228.70 | 13/03/2025 | 193.15 | 12/03/2025 |
07/03/2025 | 229.00 | 06/03/2025 | 189.85 | 04/03/2025 |
28/02/2025 | 248.40 | 25/02/2025 | 207.10 | 28/02/2025 |
21/02/2025 | 270.00 | 17/02/2025 | 235.55 | 17/02/2025 |
14/02/2025 | 280.00 | 14/02/2025 | 203.00 | 11/02/2025 |
07/02/2025 | 229.95 | 06/02/2025 | 212.10 | 04/02/2025 |
01/02/2025 | 240.05 | 27/01/2025 | 209.00 | 30/01/2025 |
24/01/2025 | 274.90 | 21/01/2025 | 239.20 | 23/01/2025 |
17/01/2025 | 282.65 | 13/01/2025 | 253.10 | 14/01/2025 |
10/01/2025 | 298.65 | 06/01/2025 | 263.05 | 10/01/2025 |
03/01/2025 | 325.00 | 01/01/2025 | 296.10 | 30/12/2024 |
31/12/2024 | 324.95 | 31/12/2024 | 296.10 | 30/12/2024 |
27/12/2024 | 323.95 | 23/12/2024 | 290.10 | 24/12/2024 |
20/12/2024 | 324.00 | 17/12/2024 | 285.60 | 20/12/2024 |
13/12/2024 | 323.00 | 09/12/2024 | 305.05 | 12/12/2024 |
06/12/2024 | 327.00 | 06/12/2024 | 279.00 | 02/12/2024 |
29/11/2024 | 328.90 | 25/11/2024 | 281.40 | 27/11/2024 |
22/11/2024 | 345.00 | 18/11/2024 | 310.30 | 21/11/2024 |
14/11/2024 | 348.50 | 13/11/2024 | 315.50 | 11/11/2024 |
08/11/2024 | 347.00 | 07/11/2024 | 311.00 | 08/11/2024 |
01/11/2024 | 334.90 | 28/10/2024 | 309.00 | 29/10/2024 |
25/10/2024 | 354.90 | 22/10/2024 | 317.25 | 25/10/2024 |
18/10/2024 | 335.05 | 14/10/2024 | 305.00 | 18/10/2024 |
11/10/2024 | 333.15 | 11/10/2024 | 302.50 | 08/10/2024 |
04/10/2024 | 348.00 | 03/10/2024 | 306.45 | 30/09/2024 |
27/09/2024 | 324.50 | 27/09/2024 | 292.45 | 24/09/2024 |
20/09/2024 | 308.70 | 18/09/2024 | 275.00 | 16/09/2024 |
13/09/2024 | 298.00 | 10/09/2024 | 270.00 | 13/09/2024 |
06/09/2024 | 298.00 | 06/09/2024 | 273.60 | 06/09/2024 |
30/08/2024 | 305.80 | 29/08/2024 | 267.00 | 26/08/2024 |
23/08/2024 | 275.00 | 21/08/2024 | 243.00 | 19/08/2024 |
16/08/2024 | 244.00 | 16/08/2024 | 225.00 | 14/08/2024 |
09/08/2024 | 228.45 | 09/08/2024 | 215.80 | 05/08/2024 |
02/08/2024 | 233.00 | 01/08/2024 | 215.95 | 30/07/2024 |
26/07/2024 | 227.00 | 26/07/2024 | 210.00 | 22/07/2024 |
19/07/2024 | 215.00 | 15/07/2024 | 202.95 | 19/07/2024 |
12/07/2024 | 219.00 | 09/07/2024 | 206.50 | 10/07/2024 |
05/07/2024 | 218.15 | 05/07/2024 | 194.95 | 01/07/2024 |
28/06/2024 | 202.95 | 25/06/2024 | 191.10 | 28/06/2024 |
21/06/2024 | 204.50 | 19/06/2024 | 192.00 | 20/06/2024 |
14/06/2024 | 195.00 | 14/06/2024 | 167.25 | 11/06/2024 |
07/06/2024 | 202.90 | 03/06/2024 | 173.30 | 05/06/2024 |
31/05/2024 | 196.85 | 27/05/2024 | 188.30 | 29/05/2024 |
24/05/2024 | 195.65 | 24/05/2024 | 181.40 | 22/05/2024 |
18/05/2024 | 185.00 | 16/05/2024 | 177.75 | 13/05/2024 |
10/05/2024 | 192.50 | 09/05/2024 | 181.35 | 10/05/2024 |