SIMPLEX CASTINGS LTD.
08 January 2026 | 11:26
Industry >> Castings/Foundry
|
ISIN No
|
INE658D01011
|
BSE Code / NSE Code
|
513472 / SIMPLEXCAS
|
Book Value (Rs.)
|
111.94
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
624
|
EPS
|
21.02
|
P/E
|
23.02
|
|
Market Cap.
|
348.36 Cr.
|
52Week Low
|
190
|
P/BV / Div Yield (%)
|
4.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 479.50 | 489.80 | 460.00 | 479.60 | 186.67 | 239.00 | 39691.00 |
470.31
|
470.31
|
| 06-01-2026 | 491.70 | 491.70 | 460.05 | 464.15 | 46.56 | 227.00 | 9982.00 |
466.42
|
466.42
|
| 05-01-2026 | 493.50 | 493.50 | 470.60 | 481.30 | 36.15 | 142.00 | 7508.00 |
481.42
|
481.42
|
| 02-01-2026 | 459.00 | 499.85 | 459.00 | 476.55 | 133.77 | 229.00 | 27798.00 |
481.21
|
481.21
|
| 01-01-2026 | 483.55 | 483.55 | 460.05 | 469.50 | 89.46 | 258.00 | 19080.00 |
468.86
|
468.86
|
| 31-12-2025 | 489.60 | 498.90 | 474.00 | 481.95 | 81.61 | 202.00 | 16923.00 |
482.24
|
482.24
|
| 30-12-2025 | 470.00 | 489.00 | 461.00 | 479.85 | 100.33 | 247.00 | 20865.00 |
480.86
|
480.86
|
| 29-12-2025 | 495.00 | 497.80 | 456.60 | 469.65 | 87.82 | 337.00 | 18385.00 |
477.67
|
477.67
|
|