ISIN No
|
INE059B01024
|
BSE Code / NSE Code
|
523838 / SIMPLEXINF
|
Book Value (Rs.)
|
29.61
|
Face Value
|
2.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
352
|
EPS
|
1.73
|
P/E
|
150.35
|
Market Cap.
|
1740.97 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
8.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
349.70
|
20/12/2024
|
129.60
|
07/08/2024
|
NSE
|
352.00
|
17/12/2024
|
128.02
|
07/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
07/07/2025 | 260.20 | 07/07/2025 | 255.00 | 07/07/2025 |
04/07/2025 | 281.10 | 30/06/2025 | 258.00 | 04/07/2025 |
27/06/2025 | 277.95 | 27/06/2025 | 266.15 | 23/06/2025 |
20/06/2025 | 287.00 | 17/06/2025 | 264.05 | 20/06/2025 |
13/06/2025 | 326.00 | 11/06/2025 | 275.05 | 13/06/2025 |
06/06/2025 | 304.00 | 06/06/2025 | 277.70 | 04/06/2025 |
30/05/2025 | 304.50 | 30/05/2025 | 271.60 | 26/05/2025 |
23/05/2025 | 284.40 | 19/05/2025 | 267.15 | 23/05/2025 |
16/05/2025 | 292.35 | 12/05/2025 | 275.20 | 14/05/2025 |
09/05/2025 | 291.85 | 07/05/2025 | 270.00 | 09/05/2025 |
02/05/2025 | 300.00 | 29/04/2025 | 279.90 | 02/05/2025 |
25/04/2025 | 343.80 | 21/04/2025 | 294.15 | 25/04/2025 |
17/04/2025 | 329.40 | 17/04/2025 | 313.00 | 16/04/2025 |
11/04/2025 | 311.55 | 11/04/2025 | 293.70 | 09/04/2025 |
04/04/2025 | 336.90 | 01/04/2025 | 308.15 | 01/04/2025 |
28/03/2025 | 323.00 | 27/03/2025 | 290.20 | 24/03/2025 |
21/03/2025 | 297.75 | 21/03/2025 | 244.40 | 17/03/2025 |
13/03/2025 | 258.40 | 12/03/2025 | 232.65 | 11/03/2025 |
07/03/2025 | 250.00 | 03/03/2025 | 218.90 | 05/03/2025 |
28/02/2025 | 277.90 | 24/02/2025 | 250.80 | 28/02/2025 |
21/02/2025 | 284.00 | 18/02/2025 | 252.70 | 17/02/2025 |
14/02/2025 | 286.00 | 10/02/2025 | 266.00 | 14/02/2025 |
07/02/2025 | 303.80 | 06/02/2025 | 258.05 | 04/02/2025 |
01/02/2025 | 286.80 | 30/01/2025 | 257.15 | 28/01/2025 |
24/01/2025 | 317.90 | 20/01/2025 | 280.35 | 24/01/2025 |
17/01/2025 | 328.90 | 16/01/2025 | 280.50 | 14/01/2025 |
10/01/2025 | 329.15 | 09/01/2025 | 272.25 | 07/01/2025 |
03/01/2025 | 307.50 | 30/12/2024 | 290.00 | 31/12/2024 |
31/12/2024 | 307.50 | 30/12/2024 | 290.00 | 31/12/2024 |
27/12/2024 | 339.50 | 23/12/2024 | 291.20 | 26/12/2024 |
20/12/2024 | 349.70 | 20/12/2024 | 318.50 | 19/12/2024 |
13/12/2024 | 341.75 | 13/12/2024 | 296.35 | 09/12/2024 |
06/12/2024 | 329.00 | 05/12/2024 | 276.05 | 02/12/2024 |
29/11/2024 | 275.70 | 29/11/2024 | 224.85 | 25/11/2024 |
22/11/2024 | 264.00 | 18/11/2024 | 226.25 | 22/11/2024 |
14/11/2024 | 285.55 | 11/11/2024 | 240.50 | 14/11/2024 |
08/11/2024 | 297.95 | 07/11/2024 | 277.55 | 07/11/2024 |
01/11/2024 | 283.50 | 01/11/2024 | 235.00 | 28/10/2024 |
25/10/2024 | 247.95 | 24/10/2024 | 216.55 | 23/10/2024 |
18/10/2024 | 273.60 | 17/10/2024 | 236.40 | 14/10/2024 |
11/10/2024 | 234.40 | 07/10/2024 | 207.50 | 08/10/2024 |
04/10/2024 | 254.85 | 01/10/2024 | 220.00 | 04/10/2024 |
27/09/2024 | 258.50 | 24/09/2024 | 226.00 | 26/09/2024 |
20/09/2024 | 239.55 | 20/09/2024 | 198.60 | 17/09/2024 |
13/09/2024 | 220.05 | 13/09/2024 | 166.15 | 09/09/2024 |
06/09/2024 | 180.55 | 06/09/2024 | 153.25 | 02/09/2024 |
30/08/2024 | 171.00 | 28/08/2024 | 146.55 | 26/08/2024 |
23/08/2024 | 154.65 | 23/08/2024 | 132.50 | 19/08/2024 |
16/08/2024 | 152.85 | 12/08/2024 | 136.70 | 16/08/2024 |
09/08/2024 | 145.60 | 09/08/2024 | 129.60 | 07/08/2024 |
02/08/2024 | 151.90 | 29/07/2024 | 133.65 | 31/07/2024 |
26/07/2024 | 152.95 | 26/07/2024 | 137.25 | 23/07/2024 |
19/07/2024 | 150.95 | 19/07/2024 | 138.00 | 15/07/2024 |
12/07/2024 | 161.85 | 08/07/2024 | 132.40 | 11/07/2024 |