|
ISIN No
|
INE354D01017
|
BSE Code / NSE Code
|
519566 / SIMRAN
|
Book Value (Rs.)
|
105.68
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
262
|
EPS
|
15.50
|
P/E
|
9.68
|
|
Market Cap.
|
56.91 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
261.80
|
05/11/2024
|
142.10
|
15/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 150.95 | 23/10/2025 | 143.05 | 21/10/2025 |
| 17/10/2025 | 152.00 | 16/10/2025 | 142.10 | 15/10/2025 |
| 10/10/2025 | 154.40 | 06/10/2025 | 143.50 | 07/10/2025 |
| 03/10/2025 | 158.00 | 03/10/2025 | 146.00 | 01/10/2025 |
| 26/09/2025 | 158.50 | 24/09/2025 | 149.10 | 26/09/2025 |
| 19/09/2025 | 164.30 | 16/09/2025 | 154.35 | 17/09/2025 |
| 12/09/2025 | 167.00 | 08/09/2025 | 155.60 | 11/09/2025 |
| 05/09/2025 | 169.95 | 03/09/2025 | 157.90 | 01/09/2025 |
| 29/08/2025 | 169.90 | 25/08/2025 | 156.00 | 29/08/2025 |
| 22/08/2025 | 170.00 | 21/08/2025 | 155.00 | 18/08/2025 |
| 14/08/2025 | 167.80 | 12/08/2025 | 155.00 | 14/08/2025 |
| 08/08/2025 | 168.35 | 04/08/2025 | 158.00 | 05/08/2025 |
| 01/08/2025 | 169.40 | 28/07/2025 | 158.00 | 30/07/2025 |
| 25/07/2025 | 171.95 | 23/07/2025 | 154.90 | 21/07/2025 |
| 18/07/2025 | 173.40 | 14/07/2025 | 165.00 | 18/07/2025 |
| 11/07/2025 | 178.25 | 11/07/2025 | 160.30 | 07/07/2025 |
| 04/07/2025 | 171.00 | 30/06/2025 | 162.85 | 03/07/2025 |
| 27/06/2025 | 172.95 | 24/06/2025 | 163.40 | 23/06/2025 |
| 20/06/2025 | 174.00 | 20/06/2025 | 165.00 | 19/06/2025 |
| 13/06/2025 | 174.90 | 10/06/2025 | 167.20 | 13/06/2025 |
| 06/06/2025 | 174.10 | 02/06/2025 | 168.00 | 05/06/2025 |
| 30/05/2025 | 189.80 | 27/05/2025 | 175.00 | 29/05/2025 |
| 23/05/2025 | 187.60 | 20/05/2025 | 170.00 | 20/05/2025 |
| 16/05/2025 | 193.90 | 12/05/2025 | 180.15 | 16/05/2025 |
| 09/05/2025 | 199.70 | 07/05/2025 | 175.00 | 06/05/2025 |
| 02/05/2025 | 191.70 | 02/05/2025 | 172.00 | 28/04/2025 |
| 25/04/2025 | 200.00 | 24/04/2025 | 165.25 | 21/04/2025 |
| 17/04/2025 | 177.95 | 15/04/2025 | 165.00 | 15/04/2025 |
| 11/04/2025 | 173.00 | 08/04/2025 | 158.00 | 07/04/2025 |
| 04/04/2025 | 179.95 | 02/04/2025 | 170.30 | 04/04/2025 |
| 28/03/2025 | 191.00 | 24/03/2025 | 170.00 | 28/03/2025 |
| 21/03/2025 | 205.80 | 20/03/2025 | 172.50 | 19/03/2025 |
| 13/03/2025 | 190.75 | 13/03/2025 | 171.55 | 11/03/2025 |
| 07/03/2025 | 190.95 | 03/03/2025 | 166.00 | 04/03/2025 |
| 28/02/2025 | 198.00 | 24/02/2025 | 172.25 | 28/02/2025 |
| 21/02/2025 | 209.40 | 21/02/2025 | 173.00 | 19/02/2025 |
| 14/02/2025 | 227.50 | 10/02/2025 | 165.55 | 12/02/2025 |
| 07/02/2025 | 246.90 | 06/02/2025 | 210.95 | 07/02/2025 |
| 01/02/2025 | 232.00 | 01/02/2025 | 177.70 | 28/01/2025 |
| 24/01/2025 | 205.80 | 22/01/2025 | 183.55 | 22/01/2025 |
| 17/01/2025 | 204.95 | 17/01/2025 | 180.00 | 13/01/2025 |
| 10/01/2025 | 220.00 | 06/01/2025 | 181.60 | 10/01/2025 |
| 03/01/2025 | 212.30 | 03/01/2025 | 178.55 | 31/12/2024 |
| 31/12/2024 | 193.80 | 31/12/2024 | 178.55 | 31/12/2024 |
| 27/12/2024 | 192.90 | 26/12/2024 | 179.00 | 23/12/2024 |
| 20/12/2024 | 197.40 | 20/12/2024 | 175.00 | 16/12/2024 |
| 13/12/2024 | 192.50 | 09/12/2024 | 173.05 | 11/12/2024 |
| 06/12/2024 | 193.00 | 05/12/2024 | 179.00 | 03/12/2024 |
| 29/11/2024 | 201.95 | 25/11/2024 | 186.35 | 29/11/2024 |
| 22/11/2024 | 218.85 | 18/11/2024 | 206.05 | 22/11/2024 |
| 14/11/2024 | 237.20 | 11/11/2024 | 223.30 | 14/11/2024 |
| 08/11/2024 | 261.80 | 05/11/2024 | 240.00 | 04/11/2024 |
| 01/11/2024 | 244.50 | 01/11/2024 | 183.25 | 28/10/2024 |