SIMRAN FARMS LTD.
05 August 2025 | 12:00
Industry >> Livestock - Hatcheries/Poultry
|
ISIN No
|
INE354D01017
|
BSE Code / NSE Code
|
519566 / SIMRAN
|
Book Value (Rs.)
|
105.68
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
270
|
EPS
|
15.50
|
P/E
|
10.45
|
|
Market Cap.
|
61.41 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2025 | 160.15 | 166.00 | 158.00 | 161.95 | 3.74 | 53.00 | 2307.00 |
161.91
|
161.91
|
| 04-08-2025 | 162.10 | 168.35 | 160.10 | 162.45 | 0.15 | 16.00 | 88.00 |
165.25
|
165.25
|
| 01-08-2025 | 162.10 | 162.90 | 162.10 | 162.10 | 1.61 | 23.00 | 992.00 |
162.15
|
162.15
|
| 31-07-2025 | 167.40 | 167.40 | 164.00 | 166.70 | 5.16 | 19.00 | 3107.00 |
166.03
|
166.03
|
| 30-07-2025 | 167.50 | 167.50 | 158.00 | 165.00 | 0.89 | 20.00 | 542.00 |
163.51
|
163.51
|
| 29-07-2025 | 161.85 | 165.40 | 161.85 | 162.75 | 0.38 | 7.00 | 233.00 |
162.45
|
162.45
|
| 28-07-2025 | 169.40 | 169.40 | 161.10 | 161.80 | 5.25 | 61.00 | 3228.00 |
162.72
|
162.72
|
| 25-07-2025 | 165.00 | 169.40 | 162.00 | 169.40 | 1.90 | 22.00 | 1156.00 |
164.73
|
164.73
|
|