SIMRAN FARMS LTD.
04 July 2025 | 12:00
Industry >> Livestock - Hatcheries/Poultry
ISIN No
|
INE354D01017
|
BSE Code / NSE Code
|
519566 / SIMRAN
|
Book Value (Rs.)
|
105.68
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
270
|
EPS
|
15.50
|
P/E
|
10.96
|
Market Cap.
|
64.42 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 168.80 | 170.00 | 167.00 | 169.90 | 1.17 | 17.00 | 690.00 |
169.24
|
169.24
|
03-07-2025 | 162.85 | 170.70 | 162.85 | 168.80 | 2.70 | 31.00 | 1611.00 |
167.66
|
167.66
|
02-07-2025 | 166.05 | 169.60 | 166.05 | 169.60 | 0.84 | 7.00 | 493.00 |
169.56
|
169.56
|
01-07-2025 | 165.25 | 169.95 | 165.25 | 169.60 | 1.44 | 25.00 | 854.00 |
168.61
|
168.61
|
30-06-2025 | 170.00 | 171.00 | 165.00 | 167.40 | 4.86 | 30.00 | 2895.00 |
168.03
|
168.03
|
27-06-2025 | 169.75 | 171.00 | 166.55 | 170.00 | 0.67 | 18.00 | 395.00 |
169.75
|
169.75
|
26-06-2025 | 171.95 | 171.95 | 165.40 | 169.75 | 4.47 | 33.00 | 2640.00 |
169.34
|
169.34
|
25-06-2025 | 165.20 | 168.00 | 163.40 | 165.50 | 5.23 | 37.00 | 3160.00 |
165.63
|
165.63
|
|