SIMRAN FARMS LTD.
06 January 2026 | 12:00
Industry >> Livestock - Hatcheries/Poultry
|
ISIN No
|
INE354D01017
|
BSE Code / NSE Code
|
519566 / SIMRAN
|
Book Value (Rs.)
|
110.15
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
247
|
EPS
|
15.50
|
P/E
|
11.24
|
|
Market Cap.
|
66.09 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 182.00 | 182.00 | 173.50 | 174.30 | 3.23 | 34.00 | 1853.00 |
174.09
|
174.09
|
| 05-01-2026 | 182.00 | 183.90 | 169.00 | 181.10 | 4.25 | 42.00 | 2366.00 |
179.52
|
179.52
|
| 02-01-2026 | 179.00 | 180.00 | 179.00 | 180.00 | 0.45 | 5.00 | 251.00 |
180.00
|
180.00
|
| 01-01-2026 | 187.60 | 187.60 | 176.00 | 180.60 | 1.60 | 17.00 | 885.00 |
180.46
|
180.46
|
| 31-12-2025 | 168.30 | 177.00 | 168.30 | 176.50 | 2.84 | 30.00 | 1625.00 |
174.79
|
174.79
|
| 30-12-2025 | 168.05 | 178.90 | 168.00 | 178.00 | 2.47 | 18.00 | 1409.00 |
175.33
|
175.33
|
| 29-12-2025 | 175.10 | 175.10 | 170.05 | 172.00 | 1.97 | 28.00 | 1142.00 |
172.11
|
172.11
|
| 26-12-2025 | 174.00 | 180.00 | 174.00 | 175.10 | 24.23 | 59.00 | 13657.00 |
177.45
|
177.45
|
|