KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 16, 2026 - 1:54PM >>  ABB India 6978  [ -0.44% ]  ACC 1229.4  [ 0.49% ]  Ambuja Cements 382.25  [ 0.04% ]  Asian Paints 2439.4  [ 1.30% ]  Axis Bank 1240.65  [ 1.66% ]  Bajaj Auto 11500  [ 0.70% ]  Bank of Baroda 234.2  [ 0.54% ]  Bharti Airtel 1832  [ 0.11% ]  Bharat Heavy 411  [ -0.72% ]  Bharat Petroleum 300.95  [ 0.65% ]  Britannia Industries 5009.8  [ 1.19% ]  Cipla 1356.9  [ -0.30% ]  Coal India 422.1  [ 0.74% ]  Colgate Palm 1890.95  [ 3.61% ]  Dabur India 385.85  [ 0.22% ]  DLF 623.45  [ 0.39% ]  Dr. Reddy's Lab. 1142.7  [ -0.61% ]  GAIL (India) 170.15  [ -0.21% ]  Grasim Industries 3192.45  [ 0.08% ]  HCL Technologies 1262.1  [ 0.57% ]  HDFC Bank 717.25  [ 0.03% ]  Hero MotoCorp 5253  [ 1.39% ]  Hindustan Unilever 1973  [ 1.70% ]  Hindalco Industries 975.2  [ 1.53% ]  ICICI Bank 1351.7  [ -0.02% ]  Indian Hotels Co. 719.15  [ 0.52% ]  IndusInd Bank 950.25  [ -0.77% ]  Infosys 1066.5  [ -0.88% ]  ITC 263.5  [ 2.13% ]  Jindal Steel 1108.25  [ 1.15% ]  Kotak Mahindra Bank 415.1  [ 1.34% ]  L&T 3824.55  [ -0.66% ]  Lupin 2044.7  [ -0.52% ]  Mahi. & Mahi 3075  [ 1.49% ]  Maruti Suzuki India 12304.6  [ 0.32% ]  MTNL 24.04  [ 1.31% ]  Nestle India 1393.5  [ 2.70% ]  NIIT 86  [ -1.55% ]  NMDC 80.5  [ -0.24% ]  NTPC 328.35  [ -0.50% ]  ONGC 235.4  [ -0.04% ]  Punj. NationlBak 116.9  [ 2.36% ]  Power Grid Corpn. 265.1  [ 0.61% ]  Reliance Industries 1250.45  [ 1.17% ]  SBI 984.45  [ 1.55% ]  Vedanta 255.8  [ -0.54% ]  Shipping Corpn. 266.3  [ -0.86% ]  Sun Pharmaceutical 1847.7  [ 0.69% ]  Tata Chemicals 754.35  [ 2.70% ]  Tata Consumer 1008.95  [ 2.85% ]  Tata Motors Passenge 301.7  [ -0.43% ]  Tata Steel 183.8  [ 0.22% ]  Tata Power Co. 362.95  [ -0.10% ]  Tata Consult. Serv. 2212.5  [ -1.67% ]  Tech Mahindra 1564.6  [ -0.66% ]  UltraTech Cement 10739.8  [ -0.09% ]  United Spirits 1387.95  [ 1.55% ]  Wipro 167.35  [ -1.47% ]  Zee Entertainment 80.85  [ 4.46% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SIMRAN FARMS LTD.

    16 September 2026 | 01:48

    Industry >> Livestock - Hatcheries/Poultry

    Select Another Company

    ISIN No INE354D01017 BSE Code / NSE Code 519566 / SIMRAN Book Value (Rs.) 121.82 Face Value 10.00
    Bookclosure 12/09/2024 52Week High 198 EPS 10.53 P/E 17.07
    Market Cap. 86.41 Cr. 52Week Low 132 P/BV / Div Yield (%) 1.47 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-09-2026183.20191.85176.50179.653.3132.001824.00 181.71 181.71
    11-09-2026186.85191.95181.75187.152.1827.001164.00 187.45 187.45
    10-09-2026176.40189.90176.40186.854.3182.002306.00 186.75 186.75
    09-09-2026187.45187.45175.50184.607.4366.004079.00 182.06 182.06
    08-09-2026172.05180.00172.05179.853.9951.002234.00 178.71 178.71
    07-09-2026189.90189.90175.25179.502.1663.001194.00 181.17 181.17
    04-09-2026175.55190.00174.00186.3551.07278.0027575.00 185.19 185.19
    03-09-2026163.45179.90160.50175.55122.03219.0071655.00 170.31 170.31
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute