SIMRAN FARMS LTD.
20 January 2026 | 12:00
Industry >> Livestock - Hatcheries/Poultry
|
ISIN No
|
INE354D01017
|
BSE Code / NSE Code
|
519566 / SIMRAN
|
Book Value (Rs.)
|
110.15
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
247
|
EPS
|
15.50
|
P/E
|
10.40
|
|
Market Cap.
|
61.12 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 189.60 | 189.60 | 152.75 | 161.20 | 4.41 | 57.00 | 2687.00 |
164.21
|
164.21
|
| 19-01-2026 | 178.95 | 179.00 | 172.00 | 178.70 | 4.08 | 32.00 | 2288.00 |
178.22
|
178.22
|
| 16-01-2026 | 177.95 | 183.95 | 175.95 | 178.95 | 9.52 | 65.00 | 5330.00 |
178.69
|
178.69
|
| 14-01-2026 | 171.30 | 182.00 | 171.30 | 178.00 | 4.20 | 30.00 | 2374.00 |
176.91
|
176.91
|
| 13-01-2026 | 187.90 | 187.90 | 169.55 | 169.75 | 4.24 | 39.00 | 2434.00 |
174.13
|
174.13
|
| 12-01-2026 | 172.00 | 178.00 | 165.00 | 177.70 | 5.82 | 53.00 | 3350.00 |
173.86
|
173.86
|
| 09-01-2026 | 165.60 | 171.55 | 161.00 | 163.50 | 2.82 | 24.00 | 1701.00 |
165.77
|
165.77
|
| 08-01-2026 | 173.15 | 176.85 | 165.00 | 165.60 | 1.37 | 28.00 | 806.00 |
170.17
|
170.17
|
|