|
ISIN No
|
INE0QSK01017
|
BSE Code / NSE Code
|
544047 / SIYARAM
|
Book Value (Rs.)
|
59.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
157
|
EPS
|
6.69
|
P/E
|
5.81
|
|
Market Cap.
|
84.67 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
157.00
|
08/07/2025
|
31.95
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/04/2026 | 41.00 | 16/04/2026 | 36.09 | 13/04/2026 |
| 10/04/2026 | 41.79 | 08/04/2026 | 37.45 | 09/04/2026 |
| 02/04/2026 | 41.69 | 02/04/2026 | 31.95 | 30/03/2026 |
| 27/03/2026 | 41.50 | 25/03/2026 | 33.00 | 27/03/2026 |
| 20/03/2026 | 40.75 | 18/03/2026 | 33.60 | 17/03/2026 |
| 13/03/2026 | 41.00 | 09/03/2026 | 36.81 | 13/03/2026 |
| 06/03/2026 | 47.89 | 05/03/2026 | 41.00 | 04/03/2026 |
| 27/02/2026 | 54.40 | 25/02/2026 | 46.00 | 26/02/2026 |
| 20/02/2026 | 53.85 | 16/02/2026 | 48.51 | 17/02/2026 |
| 13/02/2026 | 59.40 | 09/02/2026 | 52.00 | 13/02/2026 |
| 06/02/2026 | 64.69 | 05/02/2026 | 43.83 | 02/02/2026 |
| 30/01/2026 | 48.08 | 30/01/2026 | 43.60 | 28/01/2026 |
| 23/01/2026 | 50.45 | 19/01/2026 | 46.12 | 22/01/2026 |
| 16/01/2026 | 54.35 | 16/01/2026 | 46.65 | 14/01/2026 |
| 09/01/2026 | 55.64 | 05/01/2026 | 52.60 | 07/01/2026 |
| 02/01/2026 | 56.79 | 31/12/2025 | 51.40 | 30/12/2025 |
| 31/12/2025 | 56.79 | 31/12/2025 | 51.40 | 30/12/2025 |
| 26/12/2025 | 58.15 | 22/12/2025 | 53.52 | 26/12/2025 |
| 19/12/2025 | 61.43 | 15/12/2025 | 54.80 | 19/12/2025 |
| 12/12/2025 | 61.06 | 10/12/2025 | 51.30 | 08/12/2025 |
| 05/12/2025 | 69.89 | 02/12/2025 | 52.75 | 03/12/2025 |
| 28/11/2025 | 75.40 | 25/11/2025 | 68.00 | 26/11/2025 |
| 21/11/2025 | 86.37 | 21/11/2025 | 71.25 | 19/11/2025 |
| 14/11/2025 | 91.49 | 12/11/2025 | 80.00 | 14/11/2025 |
| 07/11/2025 | 96.25 | 03/11/2025 | 86.40 | 07/11/2025 |
| 31/10/2025 | 102.00 | 27/10/2025 | 96.00 | 31/10/2025 |
| 24/10/2025 | 102.00 | 23/10/2025 | 96.00 | 20/10/2025 |
| 17/10/2025 | 107.99 | 13/10/2025 | 97.00 | 15/10/2025 |
| 10/10/2025 | 108.95 | 06/10/2025 | 96.10 | 08/10/2025 |
| 03/10/2025 | 107.45 | 03/10/2025 | 90.50 | 01/10/2025 |
| 26/09/2025 | 117.70 | 22/09/2025 | 102.00 | 26/09/2025 |
| 19/09/2025 | 119.50 | 18/09/2025 | 106.00 | 16/09/2025 |
| 12/09/2025 | 112.00 | 10/09/2025 | 105.05 | 08/09/2025 |
| 05/09/2025 | 114.00 | 03/09/2025 | 101.10 | 03/09/2025 |
| 29/08/2025 | 117.75 | 25/08/2025 | 105.05 | 29/08/2025 |
| 22/08/2025 | 122.00 | 22/08/2025 | 111.60 | 19/08/2025 |
| 14/08/2025 | 119.40 | 13/08/2025 | 105.60 | 11/08/2025 |
| 08/08/2025 | 144.00 | 05/08/2025 | 116.50 | 08/08/2025 |
| 01/08/2025 | 139.70 | 30/07/2025 | 131.15 | 30/07/2025 |
| 25/07/2025 | 144.00 | 21/07/2025 | 137.00 | 25/07/2025 |
| 18/07/2025 | 150.50 | 14/07/2025 | 141.05 | 15/07/2025 |
| 11/07/2025 | 157.00 | 08/07/2025 | 137.00 | 07/07/2025 |
| 04/07/2025 | 144.80 | 01/07/2025 | 125.00 | 01/07/2025 |
| 27/06/2025 | 128.00 | 25/06/2025 | 120.00 | 23/06/2025 |
| 20/06/2025 | 128.00 | 16/06/2025 | 120.00 | 16/06/2025 |
| 13/06/2025 | 137.70 | 10/06/2025 | 125.00 | 13/06/2025 |
| 06/06/2025 | 141.00 | 02/06/2025 | 134.35 | 06/06/2025 |
| 30/05/2025 | 141.90 | 30/05/2025 | 133.55 | 27/05/2025 |
| 23/05/2025 | 154.00 | 19/05/2025 | 131.50 | 21/05/2025 |
| 16/05/2025 | 156.50 | 16/05/2025 | 123.20 | 12/05/2025 |
| 09/05/2025 | 127.00 | 05/05/2025 | 118.50 | 09/05/2025 |
| 02/05/2025 | 131.50 | 29/04/2025 | 124.00 | 30/04/2025 |
| 25/04/2025 | 141.00 | 21/04/2025 | 123.00 | 25/04/2025 |