SIYARAM RECYCLING INDUSTRIES LTD.
17 April 2026 | 04:01
Industry >> Metals - Non Ferrous - Others
|
ISIN No
|
INE0QSK01017
|
BSE Code / NSE Code
|
544047 / SIYARAM
|
Book Value (Rs.)
|
59.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
157
|
EPS
|
6.69
|
P/E
|
5.78
|
|
Market Cap.
|
84.28 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-04-2026 | 40.20 | 41.00 | 39.00 | 39.56 | 52.44 | 76.00 | 130500.00 |
40.18
|
40.18
|
| 15-04-2026 | 39.99 | 40.50 | 39.20 | 39.70 | 35.75 | 56.00 | 90000.00 |
39.72
|
39.72
|
| 13-04-2026 | 37.40 | 38.48 | 36.09 | 38.40 | 12.36 | 20.00 | 33000.00 |
37.45
|
37.45
|
| 10-04-2026 | 38.67 | 39.28 | 38.00 | 38.29 | 62.01 | 86.00 | 160500.00 |
38.64
|
38.64
|
| 09-04-2026 | 40.80 | 41.00 | 37.45 | 38.10 | 58.53 | 83.00 | 148500.00 |
39.42
|
39.42
|
| 08-04-2026 | 41.79 | 41.79 | 40.00 | 40.35 | 51.17 | 71.00 | 126000.00 |
40.61
|
40.61
|
| 07-04-2026 | 38.10 | 40.00 | 38.00 | 38.64 | 39.28 | 62.00 | 100500.00 |
39.08
|
39.08
|
| 06-04-2026 | 40.90 | 40.90 | 38.00 | 38.58 | 24.17 | 37.00 | 61500.00 |
39.30
|
39.30
|
|