ISIN No
|
INE076B01028
|
BSE Code / NSE Code
|
503811 / SIYSIL
|
Book Value (Rs.)
|
250.61
|
Face Value
|
2.00
|
Bookclosure
|
03/02/2025
|
52Week High
|
1175
|
EPS
|
40.72
|
P/E
|
15.99
|
Market Cap.
|
2954.95 Cr.
|
52Week Low
|
410
|
P/BV / Div Yield (%)
|
2.60 / 1.69
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,175.00
|
17/12/2024
|
411.00
|
04/06/2024
|
NSE
|
1,175.00
|
17/12/2024
|
409.60
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 725.30 | 07/05/2025 | 636.55 | 09/05/2025 |
02/05/2025 | 711.55 | 28/04/2025 | 652.25 | 30/04/2025 |
25/04/2025 | 755.35 | 24/04/2025 | 683.40 | 25/04/2025 |
17/04/2025 | 750.00 | 16/04/2025 | 703.80 | 15/04/2025 |
11/04/2025 | 729.00 | 11/04/2025 | 605.15 | 07/04/2025 |
04/04/2025 | 776.00 | 04/04/2025 | 646.00 | 01/04/2025 |
28/03/2025 | 695.00 | 24/03/2025 | 638.00 | 27/03/2025 |
21/03/2025 | 699.00 | 20/03/2025 | 590.00 | 17/03/2025 |
13/03/2025 | 724.90 | 10/03/2025 | 607.10 | 13/03/2025 |
07/03/2025 | 700.40 | 07/03/2025 | 570.50 | 03/03/2025 |
28/02/2025 | 660.75 | 25/02/2025 | 589.65 | 28/02/2025 |
21/02/2025 | 677.05 | 21/02/2025 | 615.00 | 19/02/2025 |
14/02/2025 | 729.95 | 12/02/2025 | 655.15 | 14/02/2025 |
07/02/2025 | 790.40 | 03/02/2025 | 694.50 | 07/02/2025 |
01/02/2025 | 900.00 | 27/01/2025 | 752.00 | 30/01/2025 |
24/01/2025 | 994.90 | 20/01/2025 | 864.00 | 22/01/2025 |
17/01/2025 | 1,028.15 | 17/01/2025 | 823.60 | 13/01/2025 |
10/01/2025 | 972.90 | 09/01/2025 | 857.45 | 08/01/2025 |
03/01/2025 | 999.30 | 03/01/2025 | 844.15 | 31/12/2024 |
31/12/2024 | 917.50 | 31/12/2024 | 844.15 | 31/12/2024 |
27/12/2024 | 1,017.15 | 23/12/2024 | 870.45 | 27/12/2024 |
20/12/2024 | 1,175.00 | 17/12/2024 | 932.55 | 20/12/2024 |
13/12/2024 | 985.65 | 13/12/2024 | 834.80 | 12/12/2024 |
06/12/2024 | 877.60 | 02/12/2024 | 768.90 | 02/12/2024 |
29/11/2024 | 803.20 | 28/11/2024 | 685.00 | 25/11/2024 |
22/11/2024 | 720.00 | 19/11/2024 | 652.80 | 18/11/2024 |
14/11/2024 | 731.00 | 11/11/2024 | 648.85 | 13/11/2024 |
08/11/2024 | 743.05 | 08/11/2024 | 568.35 | 04/11/2024 |
01/11/2024 | 578.40 | 01/11/2024 | 525.15 | 28/10/2024 |
25/10/2024 | 550.00 | 24/10/2024 | 491.65 | 23/10/2024 |
18/10/2024 | 550.00 | 17/10/2024 | 510.10 | 16/10/2024 |
11/10/2024 | 538.00 | 09/10/2024 | 475.00 | 07/10/2024 |
04/10/2024 | 491.00 | 04/10/2024 | 466.65 | 04/10/2024 |
27/09/2024 | 493.60 | 25/09/2024 | 477.50 | 27/09/2024 |
20/09/2024 | 518.00 | 17/09/2024 | 478.00 | 20/09/2024 |
13/09/2024 | 496.20 | 13/09/2024 | 472.25 | 11/09/2024 |
06/09/2024 | 495.00 | 02/09/2024 | 477.00 | 06/09/2024 |
30/08/2024 | 512.00 | 26/08/2024 | 480.00 | 29/08/2024 |
23/08/2024 | 505.15 | 23/08/2024 | 485.00 | 20/08/2024 |
16/08/2024 | 500.00 | 12/08/2024 | 473.55 | 14/08/2024 |
09/08/2024 | 532.30 | 07/08/2024 | 464.95 | 05/08/2024 |
02/08/2024 | 533.55 | 30/07/2024 | 505.00 | 02/08/2024 |
26/07/2024 | 529.65 | 26/07/2024 | 466.70 | 23/07/2024 |
19/07/2024 | 526.95 | 16/07/2024 | 485.15 | 19/07/2024 |
12/07/2024 | 549.45 | 08/07/2024 | 501.85 | 10/07/2024 |
05/07/2024 | 533.50 | 05/07/2024 | 502.00 | 03/07/2024 |
28/06/2024 | 519.00 | 28/06/2024 | 480.00 | 26/06/2024 |
21/06/2024 | 522.00 | 20/06/2024 | 457.80 | 18/06/2024 |
14/06/2024 | 470.00 | 12/06/2024 | 447.00 | 10/06/2024 |
07/06/2024 | 463.80 | 06/06/2024 | 411.00 | 04/06/2024 |
31/05/2024 | 465.40 | 28/05/2024 | 439.00 | 31/05/2024 |
24/05/2024 | 460.15 | 21/05/2024 | 447.00 | 24/05/2024 |
18/05/2024 | 476.50 | 14/05/2024 | 453.60 | 17/05/2024 |