|
ISIN No
|
INE076B01028
|
BSE Code / NSE Code
|
503811 / SIYSIL
|
Book Value (Rs.)
|
321.82
|
Face Value
|
2.00
|
|
Bookclosure
|
22/08/2026
|
52Week High
|
646
|
EPS
|
50.89
|
P/E
|
10.44
|
|
Market Cap.
|
2411.65 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.65 / 2.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
640.30
|
21/08/2026
|
21.71
|
30/03/2026
|
|
NSE
|
645.50
|
21/08/2026
|
21.67
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 542.95 | 30/09/2026 | 523.85 | 01/10/2026 |
| 25/09/2026 | 543.95 | 24/09/2026 | 523.65 | 21/09/2026 |
| 18/09/2026 | 537.65 | 15/09/2026 | 508.20 | 16/09/2026 |
| 11/09/2026 | 566.10 | 07/09/2026 | 527.55 | 09/09/2026 |
| 04/09/2026 | 576.60 | 31/08/2026 | 543.80 | 02/09/2026 |
| 28/08/2026 | 607.00 | 24/08/2026 | 561.05 | 28/08/2026 |
| 21/08/2026 | 662.40 | 17/08/2026 | 600.00 | 21/08/2026 |
| 14/08/2026 | 646.95 | 13/08/2026 | 615.10 | 10/08/2026 |
| 07/08/2026 | 637.45 | 04/08/2026 | 602.80 | 03/08/2026 |
| 31/07/2026 | 630.00 | 28/07/2026 | 591.10 | 31/07/2026 |
| 24/07/2026 | 660.00 | 20/07/2026 | 597.00 | 24/07/2026 |
| 17/07/2026 | 655.35 | 13/07/2026 | 617.00 | 17/07/2026 |
| 10/07/2026 | 647.00 | 10/07/2026 | 606.35 | 08/07/2026 |
| 03/07/2026 | 650.60 | 01/07/2026 | 625.00 | 02/07/2026 |
| 25/06/2026 | 666.35 | 25/06/2026 | 620.00 | 23/06/2026 |
| 19/06/2026 | 646.00 | 18/06/2026 | 608.35 | 17/06/2026 |
| 12/06/2026 | 639.60 | 10/06/2026 | 593.65 | 11/06/2026 |
| 05/06/2026 | 631.00 | 04/06/2026 | 567.00 | 02/06/2026 |
| 29/05/2026 | 609.75 | 25/05/2026 | 569.30 | 29/05/2026 |
| 22/05/2026 | 619.05 | 19/05/2026 | 571.00 | 20/05/2026 |
| 15/05/2026 | 594.45 | 11/05/2026 | 542.05 | 14/05/2026 |
| 08/05/2026 | 611.00 | 08/05/2026 | 561.70 | 06/05/2026 |
| 30/04/2026 | 589.90 | 29/04/2026 | 564.75 | 27/04/2026 |
| 24/04/2026 | 592.65 | 23/04/2026 | 537.05 | 20/04/2026 |
| 17/04/2026 | 555.00 | 17/04/2026 | 507.05 | 13/04/2026 |
| 10/04/2026 | 540.70 | 08/04/2026 | 472.35 | 06/04/2026 |
| 02/04/2026 | 483.55 | 02/04/2026 | 434.15 | 30/03/2026 |
| 27/03/2026 | 496.95 | 25/03/2026 | 452.60 | 23/03/2026 |
| 20/03/2026 | 493.00 | 18/03/2026 | 467.65 | 16/03/2026 |
| 13/03/2026 | 513.70 | 11/03/2026 | 483.80 | 09/03/2026 |
| 06/03/2026 | 540.30 | 04/03/2026 | 502.15 | 02/03/2026 |
| 27/02/2026 | 583.30 | 26/02/2026 | 530.55 | 27/02/2026 |
| 20/02/2026 | 576.60 | 17/02/2026 | 540.75 | 20/02/2026 |
| 13/02/2026 | 599.85 | 09/02/2026 | 559.95 | 09/02/2026 |
| 06/02/2026 | 605.55 | 04/02/2026 | 497.00 | 02/02/2026 |
| 30/01/2026 | 571.25 | 27/01/2026 | 494.05 | 29/01/2026 |
| 23/01/2026 | 593.95 | 19/01/2026 | 549.00 | 21/01/2026 |
| 16/01/2026 | 617.70 | 16/01/2026 | 572.00 | 12/01/2026 |
| 09/01/2026 | 640.05 | 05/01/2026 | 582.10 | 09/01/2026 |
| 02/01/2026 | 649.30 | 29/12/2025 | 624.00 | 30/12/2025 |
| 31/12/2025 | 649.30 | 29/12/2025 | 624.00 | 30/12/2025 |
| 26/12/2025 | 655.00 | 24/12/2025 | 625.20 | 22/12/2025 |
| 19/12/2025 | 654.25 | 15/12/2025 | 615.05 | 15/12/2025 |
| 12/12/2025 | 680.25 | 10/12/2025 | 637.95 | 11/12/2025 |
| 05/12/2025 | 720.65 | 01/12/2025 | 655.00 | 05/12/2025 |
| 28/11/2025 | 759.40 | 24/11/2025 | 695.30 | 28/11/2025 |
| 21/11/2025 | 809.80 | 17/11/2025 | 752.00 | 19/11/2025 |
| 14/11/2025 | 835.20 | 10/11/2025 | 761.30 | 11/11/2025 |
| 07/11/2025 | 849.65 | 04/11/2025 | 748.05 | 04/11/2025 |
| 31/10/2025 | 770.00 | 30/10/2025 | 728.00 | 27/10/2025 |
| 24/10/2025 | 780.20 | 23/10/2025 | 727.00 | 24/10/2025 |
| 17/10/2025 | 754.00 | 16/10/2025 | 710.05 | 14/10/2025 |
| 10/10/2025 | 764.20 | 08/10/2025 | 695.00 | 06/10/2025 |