|
ISIN No
|
INE076B01028
|
BSE Code / NSE Code
|
503811 / SIYSIL
|
Book Value (Rs.)
|
297.88
|
Face Value
|
2.00
|
|
Bookclosure
|
11/11/2025
|
52Week High
|
1029
|
EPS
|
43.45
|
P/E
|
14.55
|
|
Market Cap.
|
2868.52 Cr.
|
52Week Low
|
555
|
P/BV / Div Yield (%)
|
2.12 / 1.90
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,028.15
|
17/01/2025
|
560.50
|
14/08/2025
|
|
NSE
|
1,028.95
|
17/01/2025
|
555.10
|
14/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/12/2025 | 649.30 | 29/12/2025 | 624.00 | 30/12/2025 |
| 26/12/2025 | 655.00 | 24/12/2025 | 625.20 | 22/12/2025 |
| 19/12/2025 | 654.25 | 15/12/2025 | 615.05 | 15/12/2025 |
| 12/12/2025 | 680.25 | 10/12/2025 | 637.95 | 11/12/2025 |
| 05/12/2025 | 720.65 | 01/12/2025 | 655.00 | 05/12/2025 |
| 28/11/2025 | 759.40 | 24/11/2025 | 695.30 | 28/11/2025 |
| 21/11/2025 | 809.80 | 17/11/2025 | 752.00 | 19/11/2025 |
| 14/11/2025 | 835.20 | 10/11/2025 | 761.30 | 11/11/2025 |
| 07/11/2025 | 849.65 | 04/11/2025 | 748.05 | 04/11/2025 |
| 31/10/2025 | 770.00 | 30/10/2025 | 728.00 | 27/10/2025 |
| 24/10/2025 | 780.20 | 23/10/2025 | 727.00 | 24/10/2025 |
| 17/10/2025 | 754.00 | 16/10/2025 | 710.05 | 14/10/2025 |
| 10/10/2025 | 764.20 | 08/10/2025 | 695.00 | 06/10/2025 |
| 03/10/2025 | 699.60 | 03/10/2025 | 640.00 | 29/09/2025 |
| 26/09/2025 | 690.00 | 22/09/2025 | 640.55 | 26/09/2025 |
| 19/09/2025 | 719.60 | 18/09/2025 | 661.10 | 15/09/2025 |
| 12/09/2025 | 684.10 | 10/09/2025 | 643.00 | 09/09/2025 |
| 05/09/2025 | 668.50 | 03/09/2025 | 600.85 | 01/09/2025 |
| 29/08/2025 | 639.00 | 25/08/2025 | 605.00 | 28/08/2025 |
| 22/08/2025 | 638.20 | 21/08/2025 | 576.60 | 18/08/2025 |
| 14/08/2025 | 599.15 | 12/08/2025 | 560.50 | 14/08/2025 |
| 08/08/2025 | 634.80 | 04/08/2025 | 578.35 | 08/08/2025 |
| 01/08/2025 | 695.60 | 28/07/2025 | 610.00 | 01/08/2025 |
| 25/07/2025 | 730.00 | 24/07/2025 | 687.00 | 25/07/2025 |
| 18/07/2025 | 735.00 | 15/07/2025 | 706.65 | 14/07/2025 |
| 11/07/2025 | 788.95 | 08/07/2025 | 695.00 | 07/07/2025 |
| 04/07/2025 | 722.35 | 04/07/2025 | 684.80 | 03/07/2025 |
| 27/06/2025 | 720.00 | 26/06/2025 | 660.00 | 23/06/2025 |
| 20/06/2025 | 719.45 | 17/06/2025 | 657.00 | 20/06/2025 |
| 13/06/2025 | 752.90 | 11/06/2025 | 687.95 | 13/06/2025 |
| 06/06/2025 | 740.85 | 02/06/2025 | 690.55 | 06/06/2025 |
| 30/05/2025 | 767.75 | 26/05/2025 | 716.30 | 30/05/2025 |
| 23/05/2025 | 797.35 | 19/05/2025 | 739.50 | 21/05/2025 |
| 16/05/2025 | 746.40 | 15/05/2025 | 672.40 | 12/05/2025 |
| 09/05/2025 | 725.30 | 07/05/2025 | 636.55 | 09/05/2025 |
| 02/05/2025 | 711.55 | 28/04/2025 | 652.25 | 30/04/2025 |
| 25/04/2025 | 755.35 | 24/04/2025 | 683.40 | 25/04/2025 |
| 17/04/2025 | 750.00 | 16/04/2025 | 703.80 | 15/04/2025 |
| 11/04/2025 | 729.00 | 11/04/2025 | 605.15 | 07/04/2025 |
| 04/04/2025 | 776.00 | 04/04/2025 | 646.00 | 01/04/2025 |
| 28/03/2025 | 695.00 | 24/03/2025 | 638.00 | 27/03/2025 |
| 21/03/2025 | 699.00 | 20/03/2025 | 590.00 | 17/03/2025 |
| 13/03/2025 | 724.90 | 10/03/2025 | 607.10 | 13/03/2025 |
| 07/03/2025 | 700.40 | 07/03/2025 | 570.50 | 03/03/2025 |
| 28/02/2025 | 660.75 | 25/02/2025 | 589.65 | 28/02/2025 |
| 21/02/2025 | 677.05 | 21/02/2025 | 615.00 | 19/02/2025 |
| 14/02/2025 | 729.95 | 12/02/2025 | 655.15 | 14/02/2025 |
| 07/02/2025 | 790.40 | 03/02/2025 | 694.50 | 07/02/2025 |
| 01/02/2025 | 900.00 | 27/01/2025 | 752.00 | 30/01/2025 |
| 24/01/2025 | 994.90 | 20/01/2025 | 864.00 | 22/01/2025 |
| 17/01/2025 | 1,028.15 | 17/01/2025 | 823.60 | 13/01/2025 |
| 10/01/2025 | 972.90 | 09/01/2025 | 857.45 | 08/01/2025 |
| 03/01/2025 | 999.30 | 03/01/2025 | 844.15 | 31/12/2024 |