Company Information

Indian Indices

Sensex
83443.51
+ 10.62
(+ 0.01 %)
NSE Index
25424.7
-36.30
(-0.14 %)
BSE 100LCTMC
9405.53
+ 4.24
(+ 0.05 %)
BSE Auto
53542.47
-76.24
(-0.14 %)
BSE Bharat22
8588.54
-18.09
(-0.21 %)
BSE CPSE
3944.15
-17.86
(-0.45 %)
BSE DFRGI
1650.41
+ 0.44
(+ 0.03 %)
BSE DSI
1008.39
-0.16
(-0.02 %)
BSE EVI
971.69
-0.37
(-0.04 %)
BSE Infra
602.89
-1.21
(-0.20 %)
BSE IPO
15259.37
-5.36
(-0.04 %)
BSE LVI
1872.77
+ 9.32
(+ 0.50 %)
BSE Metal
31659.9
-194.81
(-0.61 %)
BSE Midcap
46775.08
-39.26
(-0.08 %)
BSE Momen
2217.97
-7.75
(-0.35 %)
BSE Oil&Gas
28436.03
+ 79.50
(+ 0.28 %)
BSE PBI
20439.83
-23.27
(-0.11 %)
BSE Power
6863.02
+ 15.43
(+ 0.23 %)
BSE Quality
1879.57
+ 1.35
(+ 0.07 %)
BSE Realty
7559.55
+ 19.27
(+ 0.26 %)
BSE Sensex50
26593.13
+ 1.67
(+ 0.01 %)
BSE Smallcap
54685.07
-145.27
(-0.26 %)
BSE SME IPO
103413.89
+ 550.54
(+ 0.54 %)
BSE_Bankex
63589.44
-72.39
(-0.11 %)
BSE_CDS
61047.39
-77.77
(-0.13 %)
BSE_CGS
72023.27
-299.14
(-0.41 %)
BSE_FMCG
20477.47
+ 301.64
(+ 1.50 %)
BSE_HCS
44901.57
+ 5.91
(+ 0.01 %)
BSE_IT
38066.5
-250.57
(-0.65 %)
BSE_PSU
19911.22
-82.87
(-0.41 %)
BSE100ESG
426.09
+ 0.06
(+ 0.01 %)
BSE150MC
16261.86
-45.42
(-0.28 %)
BSE200
11560.72
-1.03
(-0.01 %)
BSE200EQUALW
13190.06
-10.67
(-0.08 %)
BSE250LMC
10963.5
-2.26
(-0.02 %)
BSE250SC
7073.93
-13.75
(-0.19 %)
BSE400MSC
12311.73
-30.62
(-0.25 %)
BSE500
36953.05
-14.20
(-0.04 %)
BSECMINSURAN
2355.02
-4.14
(-0.18 %)
BSEDollex30
7965.29
-52.07
(-0.65 %)
BSEINTERNECO
3054.29
-13.26
(-0.43 %)
BSENAT
26690.29
+ 3.99
(+ 0.01 %)
BSEPOWENERGY
3898.64
+ 10.90
(+ 0.28 %)
BSESELECTBG
4368.16
-0.10
(0.00 %)
BSESELIPO
4892.3
-4.65
(-0.09 %)
BSESEN606535
34692.62
+ 2.82
(+ 0.01 %)
BSESENSEX60
34280.5
+ 2.92
(+ 0.01 %)
BSESENSEXEW
80205.7
-64.47
(-0.08 %)
BSESensexN30
39154.56
+ 2.51
(+ 0.01 %)
BSESensexN50
85297.72
+ 46.14
(+ 0.05 %)
BSETECk
18758.29
-81.12
(-0.43 %)
DOLLEX
2237.97
-15.01
(-0.67 %)
Dollex 100
3210.4
-20.84
(-0.64 %)
CNX 100
26038.2
-28.45
(-0.11 %)
CNX 200
14194.35
-22.80
(-0.16 %)
CNX Auto
23916.9
-63.50
(-0.26 %)
CNX Bank
56863.7
-168.20
(-0.29 %)
CNX Commo
8988.9
-28.50
(-0.32 %)
CNX Consum
11813.5
+ 36.75
(+ 0.31 %)
CNX DOI
6115.35
-9.90
(-0.16 %)
CNX Energy
36481.95
-27.65
(-0.08 %)
CNX Fin
26786.95
-79.35
(-0.30 %)
CNX FMCG
55628.9
+ 893.30
(+ 1.63 %)
CNX HighBeta
3828.05
-22.40
(-0.58 %)
CNX Infra
9441.95
+ 8.00
(+ 0.08 %)
CNX IT
38816.8
-349.75
(-0.89 %)
CNX LVI
25443.55
+ 38.15
(+ 0.15 %)
CNX Media
1742.7
-19.05
(-1.08 %)
CNX Metal
9499.2
-81.20
(-0.85 %)
CNX Midcap
59435.8
-241.95
(-0.41 %)
CNX MNC
29005.45
+ 102.70
(+ 0.36 %)
CNX Pharma
22347.15
-37.45
(-0.17 %)
CNX PSE
10064.05
-45.30
(-0.45 %)
CNX PSU Bank
7134.65
-18.30
(-0.26 %)
CNX Realty
972.5
+ 0.55
(+ 0.06 %)
CNX Shar 500
7221.5
-0.50
(-0.01 %)
CNX Smallcap
18944.15
-88.90
(-0.47 %)
CNX SSI
33455.7
-109.70
(-0.33 %)
CNX500
23521.4
-41.05
(-0.17 %)
CPSE
6571.25
-49.20
(-0.74 %)
LIX 15
7123.7
-4.40
(-0.06 %)
LIX15 Midcap
15630.25
-37.50
(-0.24 %)
N500MC502525
16450.1
-35.15
(-0.21 %)
N500MOM50
54078.2
-234.95
(-0.43 %)
N500MUCIFFTT
14516.1
-5.95
(-0.04 %)
N500MUCIMFTT
15384.7
-41.20
(-0.27 %)
N5HMFMQVLv50
31751.9
-27.70
(-0.09 %)
NI 15
11654.8
+ 25.75
(+ 0.22 %)
NIF Mobility
20968.4
-41.65
(-0.20 %)
NIF100A30
18383.7
-108.90
(-0.59 %)
NIF100ESGSL
4267.15
-5.25
(-0.12 %)
NIF200A30
25558.05
-140.45
(-0.55 %)
NIF200MOME30
31335.6
-107.45
(-0.34 %)
NIF500LMSECW
18186.1
-45.20
(-0.25 %)
NIF500LOWV50
21968.65
+ 3.65
(+ 0.02 %)
NIF500QLTY50
20028.8
-12.60
(-0.06 %)
NIF500VAL50
14293.35
-51.30
(-0.36 %)
NIFALV30
27117.4
-34.45
(-0.13 %)
NIFAQLV30
22657.5
+ 29.65
(+ 0.13 %)
NIFAQVLV30
20844
+ 18.65
(+ 0.09 %)
NIFCOREHOUSE
16366.85
-65.45
(-0.40 %)
NIFCORPMAATR
37273.25
-98.90
(-0.26 %)
NIFEVNAA
2942.9
-4.95
(-0.17 %)
NIFFINSEREXB
30144.95
-48.40
(-0.16 %)
NIFFS2550
28867.15
-82.20
(-0.28 %)
NIFINDIADIGI
9147.1
-65.25
(-0.71 %)
NIFINDIAMANU
14596.1
-40.15
(-0.27 %)
NIFINDIANAC
11694.35
-41.70
(-0.36 %)
NIFMC150M50
63055.55
-302.50
(-0.48 %)
NIFMC150Q50
25021.2
-49.55
(-0.20 %)
NIFMCSELECT
13378.25
-37.75
(-0.28 %)
NIFMICCAP250
24166.9
-121.75
(-0.50 %)
NIFMIDSMLFS
18844.8
-66.35
(-0.35 %)
NIFMIDSMLHC
44312.9
-106.45
(-0.24 %)
NIFMIDSMLITT
10383.8
-122.60
(-1.17 %)
NIFMSINDCONS
19900.75
-15.80
(-0.08 %)
NIFNONCYCSMR
16178.1
+ 76.75
(+ 0.48 %)
NIFQLV30
17322.3
+ 32.45
(+ 0.19 %)
NIFSC250Q50
28228.65
+ 63.20
(+ 0.22 %)
NIFTOP15EW
10399.35
+ 5.65
(+ 0.05 %)
NIFTOP20EW
9281.95
-1.90
(-0.02 %)
NIFTOTALMAR
13238.9
-24.80
(-0.19 %)
Nifty CD
39086.05
-152.05
(-0.39 %)
Nifty CM
4623.95
-9.70
(-0.21 %)
NIFTY DEF
8845.25
-95.20
(-1.06 %)
Nifty Health
14707.5
-8.60
(-0.06 %)
Nifty IPO
2043.8
-9.00
(-0.44 %)
Nifty LMC250
16503.2
-40.15
(-0.24 %)
Nifty MCap50
16786.75
-54.40
(-0.32 %)
Nifty MSC400
20413.75
-68.30
(-0.33 %)
NIFTY OILGAS
12033.05
+ 30.70
(+ 0.26 %)
Nifty PBI
28004.95
-60.90
(-0.22 %)
Nifty Rural
15081.5
+ 29.50
(+ 0.20 %)
Nifty SCap50
9155.35
-44.10
(-0.48 %)
Nifty TG25
15430.2
-41.20
(-0.27 %)
Nifty TL
23152.4
-69.40
(-0.30 %)
Nifty100 EWI
33114.25
-27.70
(-0.08 %)
Nifty100LV30
20356.55
+ 49.80
(+ 0.25 %)
Nifty200Q30
21101.75
+ 4.80
(+ 0.02 %)
Nifty50 EWI
31871.25
-65.50
(-0.21 %)
NIFTY500EW
14588.35
-36.15
(-0.25 %)
NiftyAlpha50
53192.35
-256.75
(-0.48 %)
NiftyHousing
11539.5
-31.85
(-0.28 %)
NiftyMCap150
21890.75
-82.40
(-0.38 %)
NiftySCap250
17716.35
-45.85
(-0.26 %)
NIFTYTOP10EW
9897.55
-0.70
(-0.01 %)
NiftyTourism
9205.15
-63.35
(-0.68 %)
NMSC400MQ100
50763.6
-164.80
(-0.32 %)
NSC250MQ100
48125.65
-155.60
(-0.32 %)
NSEMID
68619
+ 11.20
(+ 0.02 %)
NSEQuality30
5703.2
+ 7.90
(+ 0.14 %)
NV 20
12914.7
-62.65
(-0.48 %)

Loading....

Global Indices

Loading....

Forex

Loading....

SIYARAM SILK MILLS LTD.

07 July 2025 | 02:54

Industry >> Textiles - Weaving

Select Another Company

ISIN No	INE076B01028	BSE Code / NSE Code	503811 / SIYSIL	Book Value (Rs.)	282.81	Face Value	2.00
Bookclosure	03/02/2025	52Week High	1175	EPS	43.45	P/E	16.15
Market Cap.	3182.94 Cr.	52Week Low	465	P/BV / Div Yield (%)	2.48 / 1.71	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-07-2025

714.50

722.35

707.40

713.75

60.01

361.00

8384.00

715.71

03-07-2025

709.90

684.80

705.30

15.86

171.00

2257.00

702.49

02-07-2025

697.05

705.10

690.00

694.00

8.13

110.00

1171.00

694.56

01-07-2025

707.75

709.20

696.70

703.10

21.30

306.00

3034.00

702.02

30-06-2025

706.00

710.00

702.00

707.05

16.93

204.00

2397.00

706.26

27-06-2025

693.95

708.20

693.95

698.95

20.59

248.00

2933.00

702.01

26-06-2025

720.00

695.00

699.70

39.70

339.00

5623.00

706.04

25-06-2025

682.00

696.70

682.00

693.70

34.82

375.00

5032.00

691.95