|
ISIN No
|
INE439E01022
|
BSE Code / NSE Code
|
538562 / SKIPPER
|
Book Value (Rs.)
|
117.82
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
588
|
EPS
|
18.88
|
P/E
|
23.92
|
|
Market Cap.
|
5098.18 Cr.
|
52Week Low
|
327
|
P/BV / Div Yield (%)
|
3.83 / 0.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
588.30
|
08/09/2025
|
300.00
|
30/03/2026
|
|
NSE
|
588.00
|
08/09/2025
|
327.05
|
09/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/05/2026 | 465.15 | 11/05/2026 | 434.60 | 12/05/2026 |
| 08/05/2026 | 494.95 | 05/05/2026 | 461.10 | 08/05/2026 |
| 30/04/2026 | 523.55 | 29/04/2026 | 454.65 | 27/04/2026 |
| 24/04/2026 | 492.30 | 21/04/2026 | 419.10 | 20/04/2026 |
| 17/04/2026 | 438.60 | 17/04/2026 | 364.95 | 13/04/2026 |
| 10/04/2026 | 387.95 | 10/04/2026 | 345.25 | 06/04/2026 |
| 02/04/2026 | 356.45 | 01/04/2026 | 300.00 | 30/03/2026 |
| 27/03/2026 | 369.00 | 24/03/2026 | 328.50 | 23/03/2026 |
| 20/03/2026 | 361.30 | 18/03/2026 | 333.00 | 16/03/2026 |
| 13/03/2026 | 369.75 | 12/03/2026 | 327.00 | 09/03/2026 |
| 06/03/2026 | 361.45 | 02/03/2026 | 338.55 | 04/03/2026 |
| 27/02/2026 | 390.20 | 23/02/2026 | 360.00 | 26/02/2026 |
| 20/02/2026 | 392.25 | 18/02/2026 | 366.10 | 16/02/2026 |
| 13/02/2026 | 409.00 | 09/02/2026 | 365.55 | 11/02/2026 |
| 06/02/2026 | 405.00 | 04/02/2026 | 342.60 | 02/02/2026 |
| 30/01/2026 | 373.95 | 29/01/2026 | 327.40 | 27/01/2026 |
| 23/01/2026 | 382.95 | 19/01/2026 | 335.00 | 23/01/2026 |
| 16/01/2026 | 408.65 | 12/01/2026 | 380.30 | 16/01/2026 |
| 09/01/2026 | 454.05 | 05/01/2026 | 407.40 | 09/01/2026 |
| 02/01/2026 | 461.65 | 02/01/2026 | 402.65 | 30/12/2025 |
| 31/12/2025 | 436.50 | 31/12/2025 | 402.65 | 30/12/2025 |
| 26/12/2025 | 435.90 | 24/12/2025 | 415.90 | 26/12/2025 |
| 19/12/2025 | 444.75 | 15/12/2025 | 414.25 | 18/12/2025 |
| 12/12/2025 | 451.45 | 08/12/2025 | 425.00 | 09/12/2025 |
| 05/12/2025 | 478.00 | 01/12/2025 | 446.65 | 05/12/2025 |
| 28/11/2025 | 484.15 | 24/11/2025 | 465.80 | 27/11/2025 |
| 21/11/2025 | 513.55 | 21/11/2025 | 478.20 | 21/11/2025 |
| 14/11/2025 | 513.65 | 10/11/2025 | 473.95 | 14/11/2025 |
| 07/11/2025 | 530.00 | 07/11/2025 | 499.70 | 07/11/2025 |
| 31/10/2025 | 530.90 | 31/10/2025 | 510.50 | 28/10/2025 |
| 24/10/2025 | 531.90 | 24/10/2025 | 499.55 | 20/10/2025 |
| 17/10/2025 | 518.00 | 16/10/2025 | 481.50 | 14/10/2025 |
| 10/10/2025 | 534.45 | 06/10/2025 | 505.25 | 09/10/2025 |
| 03/10/2025 | 529.85 | 03/10/2025 | 507.75 | 29/09/2025 |
| 26/09/2025 | 559.20 | 22/09/2025 | 508.05 | 26/09/2025 |
| 19/09/2025 | 549.30 | 16/09/2025 | 526.15 | 17/09/2025 |
| 12/09/2025 | 588.30 | 08/09/2025 | 529.50 | 11/09/2025 |
| 05/09/2025 | 573.45 | 05/09/2025 | 511.20 | 01/09/2025 |
| 29/08/2025 | 558.00 | 25/08/2025 | 511.00 | 29/08/2025 |
| 22/08/2025 | 560.60 | 21/08/2025 | 523.70 | 18/08/2025 |
| 14/08/2025 | 546.70 | 13/08/2025 | 494.95 | 11/08/2025 |
| 08/08/2025 | 564.95 | 05/08/2025 | 498.00 | 07/08/2025 |
| 01/08/2025 | 548.00 | 01/08/2025 | 447.70 | 29/07/2025 |
| 25/07/2025 | 491.80 | 21/07/2025 | 456.00 | 25/07/2025 |
| 18/07/2025 | 507.15 | 18/07/2025 | 472.00 | 14/07/2025 |
| 11/07/2025 | 499.45 | 08/07/2025 | 475.70 | 08/07/2025 |
| 04/07/2025 | 516.25 | 30/06/2025 | 491.00 | 04/07/2025 |
| 27/06/2025 | 505.80 | 26/06/2025 | 475.00 | 23/06/2025 |
| 20/06/2025 | 521.80 | 16/06/2025 | 472.50 | 20/06/2025 |
| 13/06/2025 | 541.95 | 10/06/2025 | 488.45 | 09/06/2025 |
| 06/06/2025 | 502.50 | 02/06/2025 | 484.00 | 02/06/2025 |
| 30/05/2025 | 514.55 | 26/05/2025 | 490.05 | 30/05/2025 |
| 23/05/2025 | 518.75 | 20/05/2025 | 473.60 | 19/05/2025 |
| 16/05/2025 | 485.00 | 16/05/2025 | 460.00 | 12/05/2025 |