ISIN No
|
INE320X01016
|
BSE Code / NSE Code
|
540679 / SMSLIFE
|
Book Value (Rs.)
|
621.11
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1750
|
EPS
|
66.51
|
P/E
|
16.43
|
Market Cap.
|
330.29 Cr.
|
52Week Low
|
862
|
P/BV / Div Yield (%)
|
1.76 / 0.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,747.85
|
09/09/2024
|
862.60
|
06/08/2024
|
NSE
|
1,749.65
|
09/09/2024
|
861.55
|
06/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 1,165.90 | 28/07/2025 | 1,077.55 | 01/08/2025 |
25/07/2025 | 1,245.00 | 22/07/2025 | 1,167.85 | 24/07/2025 |
18/07/2025 | 1,372.55 | 16/07/2025 | 1,058.00 | 14/07/2025 |
11/07/2025 | 1,218.00 | 09/07/2025 | 1,139.20 | 11/07/2025 |
04/07/2025 | 1,227.70 | 30/06/2025 | 1,163.85 | 02/07/2025 |
27/06/2025 | 1,224.00 | 24/06/2025 | 1,175.00 | 24/06/2025 |
20/06/2025 | 1,199.00 | 16/06/2025 | 1,083.55 | 19/06/2025 |
13/06/2025 | 1,290.00 | 09/06/2025 | 1,154.75 | 13/06/2025 |
06/06/2025 | 1,365.00 | 04/06/2025 | 1,261.95 | 02/06/2025 |
30/05/2025 | 1,390.00 | 29/05/2025 | 1,225.00 | 28/05/2025 |
23/05/2025 | 1,383.85 | 19/05/2025 | 1,283.05 | 21/05/2025 |
16/05/2025 | 1,479.95 | 14/05/2025 | 1,315.00 | 12/05/2025 |
09/05/2025 | 1,325.35 | 05/05/2025 | 1,189.00 | 06/05/2025 |
02/05/2025 | 1,486.95 | 28/04/2025 | 1,305.55 | 30/04/2025 |
25/04/2025 | 1,680.00 | 21/04/2025 | 1,434.10 | 25/04/2025 |
17/04/2025 | 1,526.90 | 17/04/2025 | 1,098.05 | 15/04/2025 |
11/04/2025 | 1,138.40 | 09/04/2025 | 1,071.05 | 07/04/2025 |
04/04/2025 | 1,331.00 | 04/04/2025 | 1,066.05 | 01/04/2025 |
28/03/2025 | 1,184.50 | 26/03/2025 | 1,049.00 | 24/03/2025 |
21/03/2025 | 1,158.55 | 20/03/2025 | 956.05 | 18/03/2025 |
13/03/2025 | 1,200.00 | 10/03/2025 | 1,046.00 | 12/03/2025 |
07/03/2025 | 1,165.00 | 07/03/2025 | 1,027.45 | 04/03/2025 |
28/02/2025 | 1,213.00 | 24/02/2025 | 1,085.75 | 28/02/2025 |
21/02/2025 | 1,231.00 | 20/02/2025 | 1,155.25 | 21/02/2025 |
14/02/2025 | 1,311.95 | 10/02/2025 | 1,223.65 | 12/02/2025 |
07/02/2025 | 1,276.00 | 04/02/2025 | 1,180.00 | 04/02/2025 |
01/02/2025 | 1,343.00 | 28/01/2025 | 1,215.05 | 01/02/2025 |
24/01/2025 | 1,285.00 | 21/01/2025 | 1,218.00 | 24/01/2025 |
17/01/2025 | 1,350.00 | 13/01/2025 | 1,167.20 | 14/01/2025 |
10/01/2025 | 1,297.90 | 07/01/2025 | 1,220.00 | 06/01/2025 |
03/01/2025 | 1,239.00 | 03/01/2025 | 1,195.00 | 01/01/2025 |
31/12/2024 | 1,202.00 | 30/12/2024 | 1,202.00 | 30/12/2024 |
27/12/2024 | 1,202.00 | 26/12/2024 | 1,180.00 | 26/12/2024 |
20/12/2024 | 1,199.50 | 20/12/2024 | 1,176.00 | 18/12/2024 |
13/12/2024 | 1,199.30 | 13/12/2024 | 1,131.00 | 10/12/2024 |
06/12/2024 | 1,198.00 | 02/12/2024 | 1,151.50 | 04/12/2024 |
29/11/2024 | 1,223.05 | 28/11/2024 | 987.45 | 25/11/2024 |
22/11/2024 | 1,096.90 | 19/11/2024 | 978.10 | 21/11/2024 |
14/11/2024 | 1,300.00 | 11/11/2024 | 1,099.65 | 14/11/2024 |
08/11/2024 | 1,459.00 | 04/11/2024 | 1,310.25 | 08/11/2024 |
01/11/2024 | 1,485.00 | 01/11/2024 | 1,351.05 | 01/11/2024 |
25/10/2024 | 1,539.95 | 21/10/2024 | 1,367.00 | 23/10/2024 |
18/10/2024 | 1,688.00 | 16/10/2024 | 1,460.00 | 14/10/2024 |
11/10/2024 | 1,486.05 | 11/10/2024 | 1,400.90 | 08/10/2024 |
04/10/2024 | 1,481.40 | 01/10/2024 | 1,422.80 | 03/10/2024 |
27/09/2024 | 1,567.00 | 24/09/2024 | 1,452.40 | 27/09/2024 |
20/09/2024 | 1,594.85 | 17/09/2024 | 1,475.00 | 20/09/2024 |
13/09/2024 | 1,747.85 | 09/09/2024 | 1,612.20 | 13/09/2024 |
06/09/2024 | 1,664.65 | 06/09/2024 | 1,362.00 | 02/09/2024 |
30/08/2024 | 1,499.40 | 28/08/2024 | 1,324.00 | 26/08/2024 |
23/08/2024 | 1,366.90 | 19/08/2024 | 1,280.00 | 19/08/2024 |
16/08/2024 | 1,351.30 | 12/08/2024 | 1,205.95 | 12/08/2024 |
09/08/2024 | 1,126.10 | 09/08/2024 | 862.60 | 06/08/2024 |