|
ISIN No
|
INE568F01017
|
BSE Code / NSE Code
|
505827 / SNL
|
Book Value (Rs.)
|
187.85
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
448
|
EPS
|
30.07
|
P/E
|
12.56
|
|
Market Cap.
|
136.41 Cr.
|
52Week Low
|
321
|
P/BV / Div Yield (%)
|
2.01 / 2.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
448.00
|
01/11/2024
|
320.80
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 388.75 | 23/10/2025 | 373.00 | 23/10/2025 |
| 17/10/2025 | 389.50 | 14/10/2025 | 372.00 | 14/10/2025 |
| 10/10/2025 | 397.85 | 06/10/2025 | 380.00 | 09/10/2025 |
| 03/10/2025 | 405.00 | 03/10/2025 | 385.30 | 03/10/2025 |
| 26/09/2025 | 409.90 | 22/09/2025 | 391.00 | 25/09/2025 |
| 19/09/2025 | 404.00 | 19/09/2025 | 380.40 | 15/09/2025 |
| 12/09/2025 | 395.00 | 08/09/2025 | 380.05 | 09/09/2025 |
| 05/09/2025 | 413.30 | 03/09/2025 | 390.00 | 05/09/2025 |
| 29/08/2025 | 397.00 | 25/08/2025 | 378.00 | 26/08/2025 |
| 22/08/2025 | 399.60 | 22/08/2025 | 375.00 | 21/08/2025 |
| 14/08/2025 | 383.00 | 13/08/2025 | 354.30 | 11/08/2025 |
| 08/08/2025 | 384.00 | 05/08/2025 | 363.20 | 04/08/2025 |
| 01/08/2025 | 406.65 | 28/07/2025 | 350.00 | 01/08/2025 |
| 25/07/2025 | 414.50 | 21/07/2025 | 396.05 | 25/07/2025 |
| 18/07/2025 | 429.95 | 14/07/2025 | 401.50 | 18/07/2025 |
| 11/07/2025 | 409.70 | 07/07/2025 | 401.50 | 07/07/2025 |
| 04/07/2025 | 415.00 | 02/07/2025 | 399.90 | 01/07/2025 |
| 27/06/2025 | 409.95 | 27/06/2025 | 374.30 | 24/06/2025 |
| 20/06/2025 | 401.75 | 16/06/2025 | 380.05 | 18/06/2025 |
| 13/06/2025 | 422.90 | 09/06/2025 | 380.00 | 13/06/2025 |
| 06/06/2025 | 404.00 | 02/06/2025 | 387.80 | 04/06/2025 |
| 30/05/2025 | 414.80 | 26/05/2025 | 395.05 | 30/05/2025 |
| 23/05/2025 | 427.70 | 22/05/2025 | 376.80 | 20/05/2025 |
| 16/05/2025 | 389.70 | 12/05/2025 | 375.05 | 13/05/2025 |
| 09/05/2025 | 395.90 | 05/05/2025 | 363.25 | 07/05/2025 |
| 02/05/2025 | 405.00 | 29/04/2025 | 384.00 | 30/04/2025 |
| 25/04/2025 | 393.50 | 24/04/2025 | 367.00 | 25/04/2025 |
| 17/04/2025 | 379.75 | 17/04/2025 | 360.10 | 15/04/2025 |
| 11/04/2025 | 369.00 | 09/04/2025 | 339.00 | 07/04/2025 |
| 04/04/2025 | 371.80 | 01/04/2025 | 340.05 | 01/04/2025 |
| 28/03/2025 | 383.95 | 27/03/2025 | 350.20 | 28/03/2025 |
| 21/03/2025 | 376.00 | 21/03/2025 | 348.00 | 17/03/2025 |
| 13/03/2025 | 371.95 | 11/03/2025 | 348.55 | 13/03/2025 |
| 07/03/2025 | 349.80 | 07/03/2025 | 326.05 | 04/03/2025 |
| 28/02/2025 | 359.90 | 25/02/2025 | 320.80 | 28/02/2025 |
| 21/02/2025 | 367.00 | 18/02/2025 | 345.15 | 17/02/2025 |
| 14/02/2025 | 387.95 | 10/02/2025 | 345.50 | 12/02/2025 |
| 07/02/2025 | 395.90 | 07/02/2025 | 350.00 | 05/02/2025 |
| 01/02/2025 | 370.00 | 29/01/2025 | 347.00 | 28/01/2025 |
| 24/01/2025 | 382.00 | 23/01/2025 | 365.00 | 22/01/2025 |
| 17/01/2025 | 370.00 | 13/01/2025 | 335.75 | 13/01/2025 |
| 10/01/2025 | 378.80 | 06/01/2025 | 348.00 | 10/01/2025 |
| 03/01/2025 | 389.50 | 30/12/2024 | 368.30 | 02/01/2025 |
| 31/12/2024 | 389.50 | 30/12/2024 | 375.00 | 31/12/2024 |
| 27/12/2024 | 399.00 | 24/12/2024 | 370.55 | 23/12/2024 |
| 20/12/2024 | 427.95 | 16/12/2024 | 385.50 | 20/12/2024 |
| 13/12/2024 | 405.00 | 13/12/2024 | 390.00 | 09/12/2024 |
| 06/12/2024 | 412.65 | 03/12/2024 | 385.00 | 03/12/2024 |
| 29/11/2024 | 420.00 | 25/11/2024 | 386.65 | 29/11/2024 |
| 22/11/2024 | 413.70 | 18/11/2024 | 381.65 | 22/11/2024 |
| 14/11/2024 | 424.75 | 11/11/2024 | 392.10 | 14/11/2024 |
| 08/11/2024 | 444.00 | 08/11/2024 | 407.00 | 05/11/2024 |
| 01/11/2024 | 448.00 | 01/11/2024 | 394.40 | 28/10/2024 |