SNL BEARINGS LTD.
07 July 2025 | 12:22
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE568F01017
|
BSE Code / NSE Code
|
505827 / SNL
|
Book Value (Rs.)
|
187.85
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
514
|
EPS
|
30.10
|
P/E
|
13.44
|
|
Market Cap.
|
146.14 Cr.
|
52Week Low
|
321
|
P/BV / Div Yield (%)
|
2.15 / 1.98
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 405.70 | 414.70 | 405.35 | 406.10 | 5.44 | 55.00 | 1334.00 |
407.45
|
407.45
|
| 03-07-2025 | 405.15 | 410.00 | 405.00 | 405.35 | 4.47 | 37.00 | 1099.00 |
406.71
|
406.71
|
| 02-07-2025 | 413.00 | 415.00 | 405.00 | 405.00 | 3.47 | 38.00 | 854.00 |
406.54
|
406.54
|
| 01-07-2025 | 410.00 | 414.95 | 399.90 | 408.70 | 8.45 | 102.00 | 2068.00 |
408.55
|
408.55
|
| 30-06-2025 | 413.90 | 413.90 | 406.00 | 407.90 | 8.56 | 80.00 | 2094.00 |
408.70
|
408.70
|
| 27-06-2025 | 403.95 | 409.95 | 400.70 | 406.05 | 8.78 | 86.00 | 2165.00 |
405.72
|
405.72
|
| 26-06-2025 | 399.00 | 406.00 | 399.00 | 403.95 | 8.06 | 70.00 | 2001.00 |
402.67
|
402.67
|
| 25-06-2025 | 384.95 | 399.95 | 378.70 | 399.00 | 16.00 | 152.00 | 4040.00 |
396.16
|
396.16
|
|