SNL BEARINGS LTD.
20 January 2026 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE568F01017
|
BSE Code / NSE Code
|
505827 / SNL
|
Book Value (Rs.)
|
195.54
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
430
|
EPS
|
30.07
|
P/E
|
12.08
|
|
Market Cap.
|
131.17 Cr.
|
52Week Low
|
321
|
P/BV / Div Yield (%)
|
1.86 / 2.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 364.60 | 369.50 | 362.80 | 369.50 | 0.70 | 12.00 | 191.00 |
363.95
|
363.95
|
| 16-01-2026 | 367.95 | 372.90 | 361.70 | 364.60 | 2.62 | 35.00 | 713.00 |
367.65
|
367.65
|
| 14-01-2026 | 362.85 | 368.95 | 362.05 | 367.95 | 0.71 | 14.00 | 196.00 |
363.45
|
363.45
|
| 13-01-2026 | 363.00 | 366.70 | 362.20 | 362.85 | 0.92 | 37.00 | 252.00 |
363.27
|
363.27
|
| 12-01-2026 | 372.00 | 372.00 | 365.00 | 366.55 | 1.46 | 38.00 | 398.00 |
366.62
|
366.62
|
| 09-01-2026 | 370.00 | 370.00 | 367.70 | 369.00 | 0.94 | 14.00 | 254.00 |
368.50
|
368.50
|
| 08-01-2026 | 372.05 | 373.95 | 370.05 | 372.25 | 1.89 | 21.00 | 509.00 |
371.41
|
371.41
|
| 07-01-2026 | 370.00 | 373.55 | 366.55 | 371.25 | 5.75 | 39.00 | 1553.00 |
370.01
|
370.01
|
|