SNL BEARINGS LTD.
12 May 2026 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE568F01017
|
BSE Code / NSE Code
|
505827 / SNL
|
Book Value (Rs.)
|
202.88
|
Face Value
|
10.00
|
|
Bookclosure
|
08/05/2026
|
52Week High
|
430
|
EPS
|
30.04
|
P/E
|
12.12
|
|
Market Cap.
|
131.48 Cr.
|
52Week Low
|
300
|
P/BV / Div Yield (%)
|
1.79 / 4.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-05-2026 | 369.05 | 376.00 | 363.20 | 364.05 | 13.80 | 145.00 | 3752.00 |
367.88
|
367.88
|
| 11-05-2026 | 375.00 | 379.80 | 369.00 | 369.65 | 7.96 | 109.00 | 2145.00 |
371.04
|
371.04
|
| 08-05-2026 | 380.00 | 387.90 | 371.00 | 374.50 | 22.13 | 236.00 | 5856.00 |
377.96
|
377.96
|
| 07-05-2026 | 396.95 | 398.60 | 394.05 | 395.65 | 73.87 | 465.00 | 18668.00 |
395.68
|
395.68
|
| 06-05-2026 | 379.15 | 393.00 | 375.70 | 389.55 | 76.90 | 475.00 | 19851.00 |
387.40
|
387.40
|
| 05-05-2026 | 380.05 | 423.50 | 366.00 | 375.15 | 159.32 | 974.00 | 41272.00 |
386.03
|
386.03
|
| 04-05-2026 | 355.95 | 366.00 | 355.95 | 365.50 | 8.35 | 64.00 | 2303.00 |
362.56
|
362.56
|
| 30-04-2026 | 348.00 | 354.45 | 348.00 | 351.35 | 0.63 | 25.00 | 178.00 |
351.93
|
351.93
|
|