SNL BEARINGS LTD.
21 October 2025 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE568F01017
|
BSE Code / NSE Code
|
505827 / SNL
|
Book Value (Rs.)
|
187.85
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2025
|
52Week High
|
448
|
EPS
|
30.07
|
P/E
|
12.76
|
Market Cap.
|
138.52 Cr.
|
52Week Low
|
321
|
P/BV / Div Yield (%)
|
2.04 / 2.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 375.30 | 385.00 | 375.30 | 383.55 | 3.87 | 22.00 | 1012.00 |
382.02
|
382.02
|
20-10-2025 | 382.00 | 382.00 | 375.05 | 375.25 | 6.37 | 51.00 | 1687.00 |
377.52
|
377.52
|
17-10-2025 | 374.05 | 380.00 | 374.05 | 375.70 | 2.71 | 23.00 | 721.00 |
376.22
|
376.22
|
16-10-2025 | 376.00 | 380.00 | 374.25 | 378.00 | 9.04 | 41.00 | 2393.00 |
377.70
|
377.70
|
15-10-2025 | 386.95 | 386.95 | 375.65 | 376.95 | 6.22 | 43.00 | 1652.00 |
376.35
|
376.35
|
14-10-2025 | 389.50 | 389.50 | 372.00 | 376.85 | 6.89 | 57.00 | 1812.00 |
380.03
|
380.03
|
13-10-2025 | 388.00 | 388.00 | 380.00 | 383.75 | 3.09 | 32.00 | 807.00 |
382.96
|
382.96
|
10-10-2025 | 384.45 | 389.95 | 382.25 | 383.25 | 1.39 | 22.00 | 362.00 |
383.90
|
383.90
|
|