SNL BEARINGS LTD.
11 December 2025 | 03:55
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE568F01017
|
BSE Code / NSE Code
|
505827 / SNL
|
Book Value (Rs.)
|
187.85
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
430
|
EPS
|
30.07
|
P/E
|
12.50
|
|
Market Cap.
|
135.79 Cr.
|
52Week Low
|
321
|
P/BV / Div Yield (%)
|
2.00 / 2.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-12-2025 | 376.50 | 383.45 | 376.50 | 382.05 | 3.82 | 23.00 | 1008.00 |
379.19
|
379.19
|
| 09-12-2025 | 373.80 | 383.75 | 371.50 | 376.45 | 6.41 | 65.00 | 1698.00 |
377.67
|
377.67
|
| 08-12-2025 | 386.40 | 386.90 | 375.05 | 376.20 | 4.11 | 42.00 | 1085.00 |
379.14
|
379.14
|
| 05-12-2025 | 378.00 | 385.00 | 374.15 | 384.50 | 2.88 | 25.00 | 763.00 |
377.24
|
377.24
|
| 04-12-2025 | 372.30 | 380.00 | 370.65 | 378.00 | 0.85 | 17.00 | 227.00 |
376.28
|
376.28
|
| 03-12-2025 | 380.00 | 380.00 | 370.60 | 372.30 | 3.32 | 48.00 | 887.00 |
373.88
|
373.88
|
| 02-12-2025 | 382.00 | 393.00 | 377.05 | 380.00 | 5.18 | 53.00 | 1352.00 |
382.99
|
382.99
|
| 01-12-2025 | 375.00 | 389.80 | 373.35 | 374.45 | 8.28 | 41.00 | 2201.00 |
376.09
|
376.09
|
|