ISIN No
|
INE0N5O01013
|
BSE Code / NSE Code
|
543924 / SONALIS
|
Book Value (Rs.)
|
43.92
|
Face Value
|
10.00
|
Bookclosure
|
28/03/2025
|
52Week High
|
80
|
EPS
|
5.58
|
P/E
|
14.24
|
Market Cap.
|
37.75 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.81 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
79.90
|
02/07/2025
|
50.58
|
21/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 79.90 | 02/07/2025 | 75.75 | 30/06/2025 |
27/06/2025 | 79.00 | 23/06/2025 | 72.06 | 24/06/2025 |
20/06/2025 | 79.51 | 20/06/2025 | 66.39 | 17/06/2025 |
13/06/2025 | 77.20 | 12/06/2025 | 63.85 | 09/06/2025 |
06/06/2025 | 72.00 | 04/06/2025 | 64.00 | 06/06/2025 |
30/05/2025 | 65.48 | 30/05/2025 | 56.00 | 28/05/2025 |
23/05/2025 | 60.01 | 19/05/2025 | 55.00 | 21/05/2025 |
16/05/2025 | 65.35 | 12/05/2025 | 58.50 | 14/05/2025 |
09/05/2025 | 63.50 | 08/05/2025 | 61.02 | 08/05/2025 |
02/05/2025 | 59.85 | 30/04/2025 | 58.66 | 30/04/2025 |
25/04/2025 | 61.07 | 25/04/2025 | 56.00 | 22/04/2025 |
17/04/2025 | 59.19 | 16/04/2025 | 55.84 | 15/04/2025 |
11/04/2025 | 58.13 | 09/04/2025 | 56.01 | 07/04/2025 |
04/04/2025 | 57.15 | 04/04/2025 | 55.20 | 02/04/2025 |
28/03/2025 | 55.28 | 27/03/2025 | 47.75 | 24/03/2025 |
21/03/2025 | 50.37 | 18/03/2025 | 43.74 | 21/03/2025 |
07/03/2025 | 55.82 | 04/03/2025 | 53.02 | 06/03/2025 |
25/02/2025 | 53.18 | 25/02/2025 | 53.17 | 25/02/2025 |
19/02/2025 | 55.97 | 18/02/2025 | 53.17 | 18/02/2025 |
14/02/2025 | 56.95 | 11/02/2025 | 55.38 | 14/02/2025 |
07/02/2025 | 61.86 | 03/02/2025 | 56.95 | 07/02/2025 |
31/01/2025 | 63.63 | 29/01/2025 | 58.54 | 28/01/2025 |
24/01/2025 | 64.48 | 23/01/2025 | 53.12 | 20/01/2025 |
15/01/2025 | 55.00 | 13/01/2025 | 51.69 | 14/01/2025 |
10/01/2025 | 60.97 | 06/01/2025 | 51.68 | 08/01/2025 |
03/01/2025 | 68.83 | 31/12/2024 | 61.95 | 03/01/2025 |
31/12/2024 | 70.10 | 31/12/2024 | 67.00 | 30/12/2024 |
27/12/2024 | 73.25 | 24/12/2024 | 59.55 | 23/12/2024 |
20/12/2024 | 75.24 | 16/12/2024 | 60.62 | 20/12/2024 |
13/12/2024 | 75.95 | 09/12/2024 | 70.70 | 13/12/2024 |
06/12/2024 | 77.57 | 02/12/2024 | 71.25 | 05/12/2024 |
29/11/2024 | 80.14 | 27/11/2024 | 75.56 | 29/11/2024 |
22/11/2024 | 78.43 | 19/11/2024 | 71.68 | 19/11/2024 |
14/11/2024 | 91.71 | 11/11/2024 | 78.64 | 14/11/2024 |
08/11/2024 | 87.94 | 08/11/2024 | 73.74 | 06/11/2024 |
01/11/2024 | 97.94 | 31/10/2024 | 84.20 | 01/11/2024 |
25/10/2024 | 86.41 | 21/10/2024 | 81.89 | 24/10/2024 |
18/10/2024 | 87.09 | 16/10/2024 | 79.02 | 14/10/2024 |
11/10/2024 | 76.29 | 07/10/2024 | 71.68 | 10/10/2024 |
03/10/2024 | 79.64 | 01/10/2024 | 76.61 | 03/10/2024 |
27/09/2024 | 78.55 | 23/09/2024 | 73.50 | 25/09/2024 |
20/09/2024 | 87.51 | 16/09/2024 | 76.59 | 19/09/2024 |
13/09/2024 | 87.11 | 13/09/2024 | 71.68 | 09/09/2024 |
06/09/2024 | 85.03 | 02/09/2024 | 70.70 | 06/09/2024 |
30/08/2024 | 87.95 | 27/08/2024 | 81.50 | 26/08/2024 |
23/08/2024 | 88.37 | 20/08/2024 | 83.56 | 21/08/2024 |
16/08/2024 | 90.01 | 13/08/2024 | 83.84 | 12/08/2024 |
07/08/2024 | 86.49 | 05/08/2024 | 80.51 | 06/08/2024 |
02/08/2024 | 95.33 | 31/07/2024 | 81.96 | 01/08/2024 |
26/07/2024 | 82.36 | 26/07/2024 | 67.77 | 22/07/2024 |
19/07/2024 | 70.20 | 19/07/2024 | 59.89 | 15/07/2024 |
12/07/2024 | 63.82 | 11/07/2024 | 50.94 | 08/07/2024 |
05/07/2024 | 62.93 | 01/07/2024 | 51.27 | 05/07/2024 |