SONALIS CONSUMER PRODUCTS LTD.
23 October 2025 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0N5O01013
|
BSE Code / NSE Code
|
543924 / SONALIS
|
Book Value (Rs.)
|
43.92
|
Face Value
|
10.00
|
|
Bookclosure
|
28/03/2025
|
52Week High
|
80
|
EPS
|
5.58
|
P/E
|
12.68
|
|
Market Cap.
|
33.62 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 60.99 | 70.80 | 60.51 | 70.80 | 46.77 | 29.00 | 70000.00 |
66.81
|
66.81
|
| 21-10-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 3.54 | 3.00 | 6000.00 |
59.00
|
59.00
|
| 20-10-2025 | 60.00 | 64.30 | 60.00 | 60.02 | 17.25 | 14.00 | 28000.00 |
61.62
|
61.62
|
| 17-10-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1.18 | 1.00 | 2000.00 |
59.00
|
59.00
|
| 16-10-2025 | 59.95 | 63.20 | 59.95 | 60.00 | 4.93 | 4.00 | 8000.00 |
61.59
|
61.59
|
| 15-10-2025 | 58.00 | 58.00 | 55.00 | 58.00 | 11.31 | 10.00 | 20000.00 |
56.54
|
56.54
|
| 13-10-2025 | 59.94 | 60.00 | 59.94 | 60.00 | 4.80 | 3.00 | 8000.00 |
59.96
|
59.96
|
| 10-10-2025 | 56.01 | 56.01 | 56.00 | 56.00 | 3.36 | 3.00 | 6000.00 |
56.01
|
56.01
|
|