SONALIS CONSUMER PRODUCTS LTD.
23 January 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0N5O01013
|
BSE Code / NSE Code
|
543924 / SONALIS
|
Book Value (Rs.)
|
55.49
|
Face Value
|
10.00
|
|
Bookclosure
|
28/03/2025
|
52Week High
|
92
|
EPS
|
5.58
|
P/E
|
10.93
|
|
Market Cap.
|
28.97 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 2.44 | 2.00 | 4000.00 |
61.00
|
61.00
|
| 22-01-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 1.26 | 1.00 | 2000.00 |
63.00
|
63.00
|
| 21-01-2026 | 64.00 | 65.40 | 64.00 | 64.50 | 3.88 | 3.00 | 6000.00 |
64.63
|
64.63
|
| 20-01-2026 | 64.00 | 64.00 | 63.00 | 64.00 | 7.65 | 5.00 | 12000.00 |
63.77
|
63.77
|
| 19-01-2026 | 60.99 | 62.35 | 60.99 | 62.35 | 3.71 | 3.00 | 6000.00 |
61.81
|
61.81
|
| 16-01-2026 | 59.95 | 60.99 | 58.01 | 60.99 | 14.37 | 12.00 | 24000.00 |
59.88
|
59.88
|
| 14-01-2026 | 58.00 | 58.00 | 58.00 | 58.00 | 1.16 | 1.00 | 2000.00 |
58.00
|
58.00
|
| 13-01-2026 | 58.00 | 58.85 | 56.99 | 58.84 | 10.43 | 9.00 | 18000.00 |
57.94
|
57.94
|
|