|
ISIN No
|
INE797Z01028
|
BSE Code / NSE Code
|
541890 / SPACEINCUBA
|
Book Value (Rs.)
|
0.53
|
Face Value
|
1.00
|
|
Bookclosure
|
19/12/2025
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.61 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
0.42
|
22/12/2025
|
0.16
|
10/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/04/2026 | 0.21 | 22/04/2026 | 0.18 | 20/04/2026 |
| 17/04/2026 | 0.19 | 13/04/2026 | 0.16 | 15/04/2026 |
| 10/04/2026 | 0.21 | 07/04/2026 | 0.16 | 10/04/2026 |
| 02/04/2026 | 0.20 | 02/04/2026 | 0.19 | 01/04/2026 |
| 27/03/2026 | 0.20 | 24/03/2026 | 0.19 | 24/03/2026 |
| 20/03/2026 | 0.21 | 17/03/2026 | 0.19 | 17/03/2026 |
| 13/03/2026 | 0.23 | 10/03/2026 | 0.19 | 12/03/2026 |
| 06/03/2026 | 0.22 | 04/03/2026 | 0.19 | 06/03/2026 |
| 27/02/2026 | 0.26 | 24/02/2026 | 0.23 | 25/02/2026 |
| 20/02/2026 | 0.24 | 16/02/2026 | 0.21 | 19/02/2026 |
| 13/02/2026 | 0.29 | 09/02/2026 | 0.25 | 13/02/2026 |
| 06/02/2026 | 0.30 | 01/02/2026 | 0.26 | 04/02/2026 |
| 30/01/2026 | 0.34 | 27/01/2026 | 0.30 | 30/01/2026 |
| 23/01/2026 | 0.35 | 22/01/2026 | 0.31 | 19/01/2026 |
| 16/01/2026 | 0.34 | 14/01/2026 | 0.31 | 13/01/2026 |
| 09/01/2026 | 0.35 | 05/01/2026 | 0.30 | 08/01/2026 |
| 02/01/2026 | 0.37 | 01/01/2026 | 0.34 | 31/12/2025 |
| 31/12/2025 | 0.36 | 29/12/2025 | 0.34 | 31/12/2025 |
| 26/12/2025 | 0.42 | 22/12/2025 | 0.37 | 26/12/2025 |
| 19/12/2025 | 0.40 | 19/12/2025 | 0.34 | 15/12/2025 |
| 12/12/2025 | 0.32 | 12/12/2025 | 0.27 | 08/12/2025 |
| 01/12/2025 | 0.27 | 01/12/2025 | 0.27 | 01/12/2025 |
| 24/11/2025 | 0.27 | 24/11/2025 | 0.27 | 24/11/2025 |
| 17/11/2025 | 0.27 | 17/11/2025 | 0.27 | 17/11/2025 |
| 10/11/2025 | 0.27 | 10/11/2025 | 0.27 | 10/11/2025 |
| 31/10/2025 | 0.27 | 31/10/2025 | 0.22 | 27/10/2025 |
| 24/10/2025 | 0.21 | 24/10/2025 | 0.18 | 21/10/2025 |
| 17/10/2025 | 0.20 | 13/10/2025 | 0.17 | 15/10/2025 |
| 06/10/2025 | 0.20 | 06/10/2025 | 0.19 | 06/10/2025 |
| 29/09/2025 | 0.21 | 29/09/2025 | 0.20 | 29/09/2025 |
| 22/09/2025 | 0.21 | 22/09/2025 | 0.21 | 22/09/2025 |
| 15/09/2025 | 0.22 | 15/09/2025 | 0.22 | 15/09/2025 |
| 11/09/2025 | 0.25 | 10/09/2025 | 0.21 | 08/09/2025 |
| 05/09/2025 | 0.23 | 05/09/2025 | 0.20 | 01/09/2025 |
| 29/08/2025 | 0.23 | 25/08/2025 | 0.20 | 29/08/2025 |
| 22/08/2025 | 0.23 | 19/08/2025 | 0.20 | 22/08/2025 |
| 14/08/2025 | 0.22 | 14/08/2025 | 0.20 | 12/08/2025 |
| 08/08/2025 | 0.22 | 06/08/2025 | 0.20 | 07/08/2025 |
| 01/08/2025 | 0.22 | 28/07/2025 | 0.19 | 01/08/2025 |
| 25/07/2025 | 0.24 | 21/07/2025 | 0.20 | 25/07/2025 |
| 18/07/2025 | 0.25 | 18/07/2025 | 0.21 | 14/07/2025 |
| 11/07/2025 | 0.24 | 10/07/2025 | 0.21 | 07/07/2025 |
| 04/07/2025 | 0.21 | 30/06/2025 | 0.20 | 01/07/2025 |
| 27/06/2025 | 0.21 | 26/06/2025 | 0.20 | 24/06/2025 |
| 20/06/2025 | 0.22 | 16/06/2025 | 0.20 | 20/06/2025 |
| 13/06/2025 | 0.23 | 12/06/2025 | 0.22 | 09/06/2025 |
| 06/06/2025 | 0.23 | 02/06/2025 | 0.21 | 06/06/2025 |
| 30/05/2025 | 0.25 | 27/05/2025 | 0.23 | 26/05/2025 |
| 23/05/2025 | 0.22 | 23/05/2025 | 0.19 | 21/05/2025 |
| 16/05/2025 | 0.19 | 16/05/2025 | 0.17 | 12/05/2025 |
| 09/05/2025 | 0.17 | 08/05/2025 | 0.17 | 06/05/2025 |
| 02/05/2025 | 0.18 | 28/04/2025 | 0.17 | 02/05/2025 |
| 25/04/2025 | 0.18 | 23/04/2025 | 0.17 | 21/04/2025 |