SPACE INCUBATRICS TECHNOLOGIES LTD.
11 May 2026 | 09:45
Industry >> IT Consulting & Software
|
ISIN No
|
INE797Z01028
|
BSE Code / NSE Code
|
541890 / SPACEINCUBA
|
Book Value (Rs.)
|
0.53
|
Face Value
|
1.00
|
|
Bookclosure
|
19/12/2025
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.27 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 0.23 | 0.23 | 0.21 | 0.22 | 6.55 | 220.00 | 3051527.00 |
0.21
|
0.21
|
| 07-05-2026 | 0.21 | 0.22 | 0.21 | 0.22 | 3.11 | 138.00 | 1420711.00 |
0.22
|
0.22
|
| 06-05-2026 | 0.22 | 0.23 | 0.21 | 0.21 | 4.37 | 239.00 | 2062181.00 |
0.21
|
0.21
|
| 05-05-2026 | 0.22 | 0.22 | 0.22 | 0.22 | 3.10 | 173.00 | 1410590.00 |
0.22
|
0.22
|
| 04-05-2026 | 0.23 | 0.24 | 0.23 | 0.23 | 5.20 | 238.00 | 2247517.00 |
0.23
|
0.23
|
| 30-04-2026 | 0.25 | 0.26 | 0.24 | 0.24 | 4.15 | 284.00 | 1669658.00 |
0.25
|
0.25
|
| 29-04-2026 | 0.25 | 0.26 | 0.25 | 0.25 | 2.71 | 278.00 | 1063518.00 |
0.25
|
0.25
|
| 28-04-2026 | 0.25 | 0.25 | 0.23 | 0.25 | 16.83 | 472.00 | 6880369.00 |
0.24
|
0.24
|
|