ISIN No
|
INE882D01017
|
BSE Code / NSE Code
|
526827 / SPICEISLIN
|
Book Value (Rs.)
|
5.48
|
Face Value
|
10.00
|
Bookclosure
|
19/08/2024
|
52Week High
|
79
|
EPS
|
1.11
|
P/E
|
74.54
|
Market Cap.
|
35.58 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
15.10 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
79.23
|
12/08/2025
|
31.60
|
18/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/08/2025 | 79.23 | 12/08/2025 | 73.00 | 11/08/2025 |
08/08/2025 | 68.88 | 08/08/2025 | 49.68 | 04/08/2025 |
01/08/2025 | 52.71 | 01/08/2025 | 44.60 | 30/07/2025 |
25/07/2025 | 51.05 | 23/07/2025 | 44.45 | 21/07/2025 |
18/07/2025 | 49.23 | 18/07/2025 | 42.56 | 16/07/2025 |
11/07/2025 | 48.77 | 10/07/2025 | 44.27 | 07/07/2025 |
04/07/2025 | 49.40 | 04/07/2025 | 44.84 | 04/07/2025 |
27/06/2025 | 49.30 | 27/06/2025 | 42.46 | 25/06/2025 |
20/06/2025 | 47.93 | 16/06/2025 | 41.66 | 20/06/2025 |
13/06/2025 | 46.50 | 09/06/2025 | 41.76 | 11/06/2025 |
06/06/2025 | 48.08 | 03/06/2025 | 43.45 | 06/06/2025 |
30/05/2025 | 50.00 | 26/05/2025 | 45.58 | 30/05/2025 |
23/05/2025 | 48.99 | 22/05/2025 | 43.70 | 19/05/2025 |
16/05/2025 | 50.22 | 16/05/2025 | 45.44 | 16/05/2025 |
09/05/2025 | 52.00 | 05/05/2025 | 47.36 | 05/05/2025 |
02/05/2025 | 51.04 | 28/04/2025 | 46.50 | 28/04/2025 |
25/04/2025 | 50.10 | 21/04/2025 | 47.90 | 21/04/2025 |
11/04/2025 | 51.91 | 11/04/2025 | 45.10 | 09/04/2025 |
04/04/2025 | 49.00 | 02/04/2025 | 44.40 | 02/04/2025 |
28/03/2025 | 46.87 | 27/03/2025 | 40.00 | 24/03/2025 |
21/03/2025 | 45.90 | 17/03/2025 | 40.99 | 18/03/2025 |
13/03/2025 | 43.81 | 13/03/2025 | 38.30 | 10/03/2025 |
07/03/2025 | 40.90 | 07/03/2025 | 32.30 | 03/03/2025 |
28/02/2025 | 37.24 | 28/02/2025 | 33.00 | 27/02/2025 |
21/02/2025 | 36.46 | 17/02/2025 | 31.60 | 18/02/2025 |
14/02/2025 | 38.60 | 14/02/2025 | 34.30 | 12/02/2025 |
07/02/2025 | 40.42 | 06/02/2025 | 34.35 | 04/02/2025 |
01/02/2025 | 40.94 | 27/01/2025 | 32.00 | 01/02/2025 |
24/01/2025 | 40.68 | 23/01/2025 | 37.52 | 20/01/2025 |
17/01/2025 | 40.14 | 16/01/2025 | 36.69 | 16/01/2025 |
10/01/2025 | 41.09 | 06/01/2025 | 38.20 | 10/01/2025 |
03/01/2025 | 44.08 | 30/12/2024 | 41.93 | 31/12/2024 |
31/12/2024 | 44.08 | 30/12/2024 | 41.93 | 31/12/2024 |
27/12/2024 | 44.50 | 23/12/2024 | 43.00 | 24/12/2024 |
20/12/2024 | 46.75 | 16/12/2024 | 42.38 | 18/12/2024 |
13/12/2024 | 50.06 | 11/12/2024 | 45.60 | 11/12/2024 |
06/12/2024 | 51.50 | 04/12/2024 | 47.15 | 06/12/2024 |
29/11/2024 | 50.50 | 29/11/2024 | 46.19 | 29/11/2024 |
22/11/2024 | 51.20 | 22/11/2024 | 46.60 | 22/11/2024 |
14/11/2024 | 50.40 | 11/11/2024 | 44.00 | 13/11/2024 |
08/11/2024 | 50.00 | 04/11/2024 | 45.65 | 08/11/2024 |
01/11/2024 | 50.40 | 01/11/2024 | 47.90 | 28/10/2024 |
25/10/2024 | 45.62 | 25/10/2024 | 41.90 | 21/10/2024 |
18/10/2024 | 45.98 | 14/10/2024 | 43.30 | 14/10/2024 |
11/10/2024 | 47.72 | 10/10/2024 | 43.25 | 10/10/2024 |
04/10/2024 | 49.35 | 30/09/2024 | 45.10 | 03/10/2024 |
27/09/2024 | 47.00 | 25/09/2024 | 44.00 | 25/09/2024 |
20/09/2024 | 56.68 | 16/09/2024 | 43.75 | 20/09/2024 |
13/09/2024 | 55.65 | 13/09/2024 | 47.00 | 10/09/2024 |
06/09/2024 | 52.73 | 04/09/2024 | 45.90 | 05/09/2024 |
30/08/2024 | 48.51 | 30/08/2024 | 40.10 | 26/08/2024 |
23/08/2024 | 46.21 | 20/08/2024 | 41.50 | 23/08/2024 |
16/08/2024 | 44.62 | 14/08/2024 | 42.00 | 12/08/2024 |