|
ISIN No
|
INE631E01024
|
BSE Code / NSE Code
|
539895 / SPICELOUNG
|
Book Value (Rs.)
|
1.63
|
Face Value
|
1.00
|
|
Bookclosure
|
14/03/2025
|
52Week High
|
72
|
EPS
|
0.08
|
P/E
|
397.16
|
|
Market Cap.
|
2239.85 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
19.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
72.20
|
24/11/2025
|
9.60
|
16/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/04/2026 | 32.13 | 08/04/2026 | 27.03 | 06/04/2026 |
| 02/04/2026 | 26.50 | 02/04/2026 | 23.80 | 01/04/2026 |
| 27/03/2026 | 28.90 | 23/03/2026 | 24.97 | 27/03/2026 |
| 20/03/2026 | 30.48 | 16/03/2026 | 27.16 | 18/03/2026 |
| 13/03/2026 | 31.49 | 11/03/2026 | 27.61 | 13/03/2026 |
| 06/03/2026 | 32.66 | 06/03/2026 | 29.89 | 06/03/2026 |
| 27/02/2026 | 37.80 | 23/02/2026 | 30.87 | 26/02/2026 |
| 20/02/2026 | 40.44 | 16/02/2026 | 33.93 | 19/02/2026 |
| 13/02/2026 | 38.52 | 13/02/2026 | 29.21 | 09/02/2026 |
| 06/02/2026 | 32.19 | 01/02/2026 | 25.66 | 04/02/2026 |
| 30/01/2026 | 34.65 | 29/01/2026 | 30.10 | 30/01/2026 |
| 23/01/2026 | 39.99 | 20/01/2026 | 31.05 | 23/01/2026 |
| 16/01/2026 | 36.28 | 16/01/2026 | 31.28 | 14/01/2026 |
| 09/01/2026 | 42.94 | 06/01/2026 | 36.47 | 09/01/2026 |
| 02/01/2026 | 45.66 | 29/12/2025 | 36.26 | 02/01/2026 |
| 31/12/2025 | 45.66 | 29/12/2025 | 39.96 | 31/12/2025 |
| 26/12/2025 | 50.23 | 23/12/2025 | 46.00 | 23/12/2025 |
| 19/12/2025 | 55.00 | 17/12/2025 | 47.42 | 16/12/2025 |
| 12/12/2025 | 58.41 | 08/12/2025 | 45.51 | 11/12/2025 |
| 05/12/2025 | 55.63 | 05/12/2025 | 45.67 | 03/12/2025 |
| 28/11/2025 | 72.20 | 24/11/2025 | 53.25 | 28/11/2025 |
| 21/11/2025 | 68.80 | 21/11/2025 | 56.00 | 17/11/2025 |
| 14/11/2025 | 54.16 | 14/11/2025 | 44.46 | 12/11/2025 |
| 07/11/2025 | 57.73 | 03/11/2025 | 50.02 | 04/11/2025 |
| 31/10/2025 | 54.99 | 31/10/2025 | 44.00 | 27/10/2025 |
| 24/10/2025 | 45.90 | 24/10/2025 | 40.75 | 20/10/2025 |
| 17/10/2025 | 41.94 | 15/10/2025 | 35.50 | 13/10/2025 |
| 10/10/2025 | 38.37 | 07/10/2025 | 35.41 | 10/10/2025 |
| 03/10/2025 | 41.56 | 01/10/2025 | 39.15 | 03/10/2025 |
| 26/09/2025 | 39.21 | 22/09/2025 | 37.67 | 24/09/2025 |
| 19/09/2025 | 43.36 | 15/09/2025 | 40.01 | 19/09/2025 |
| 12/09/2025 | 47.94 | 08/09/2025 | 44.24 | 12/09/2025 |
| 05/09/2025 | 50.94 | 03/09/2025 | 44.13 | 02/09/2025 |
| 29/08/2025 | 44.24 | 29/08/2025 | 34.59 | 25/08/2025 |
| 22/08/2025 | 40.25 | 18/08/2025 | 36.41 | 22/08/2025 |
| 14/08/2025 | 40.25 | 14/08/2025 | 37.95 | 11/08/2025 |
| 08/08/2025 | 41.13 | 05/08/2025 | 38.72 | 08/08/2025 |
| 01/08/2025 | 39.54 | 01/08/2025 | 36.53 | 30/07/2025 |
| 25/07/2025 | 39.58 | 24/07/2025 | 37.28 | 25/07/2025 |
| 18/07/2025 | 36.58 | 18/07/2025 | 33.81 | 14/07/2025 |
| 11/07/2025 | 33.16 | 11/07/2025 | 30.65 | 07/07/2025 |
| 04/07/2025 | 30.05 | 04/07/2025 | 27.78 | 02/07/2025 |
| 27/06/2025 | 30.54 | 26/06/2025 | 28.80 | 23/06/2025 |
| 20/06/2025 | 28.24 | 20/06/2025 | 26.10 | 16/06/2025 |
| 13/06/2025 | 25.59 | 13/06/2025 | 23.65 | 09/06/2025 |
| 06/06/2025 | 23.19 | 06/06/2025 | 21.45 | 02/06/2025 |
| 30/05/2025 | 21.03 | 30/05/2025 | 19.45 | 26/05/2025 |
| 23/05/2025 | 19.07 | 23/05/2025 | 17.64 | 19/05/2025 |
| 16/05/2025 | 17.30 | 16/05/2025 | 16.00 | 13/05/2025 |
| 09/05/2025 | 15.69 | 09/05/2025 | 13.05 | 05/05/2025 |
| 02/05/2025 | 13.05 | 02/05/2025 | 11.28 | 28/04/2025 |
| 25/04/2025 | 10.75 | 25/04/2025 | 9.94 | 21/04/2025 |
| 17/04/2025 | 10.14 | 15/04/2025 | 9.60 | 16/04/2025 |
| 11/04/2025 | 10.69 | 07/04/2025 | 9.95 | 11/04/2025 |