SPICE LOUNGE FOOD WORKS LTD.
25 August 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE631E01024
|
BSE Code / NSE Code
|
539895 / SPICELOUNG
|
Book Value (Rs.)
|
1.56
|
Face Value
|
1.00
|
|
Bookclosure
|
14/03/2025
|
52Week High
|
41
|
EPS
|
0.08
|
P/E
|
472.56
|
|
Market Cap.
|
2665.10 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
24.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-08-2025 | 35.68 | 38.23 | 34.59 | 38.23 | 59.12 | 468.00 | 158191.00 |
37.37
|
37.37
|
| 22-08-2025 | 36.41 | 37.15 | 36.41 | 36.41 | 9.92 | 150.00 | 26729.00 |
37.10
|
37.10
|
| 21-08-2025 | 37.15 | 37.15 | 37.15 | 37.15 | 0.88 | 39.00 | 2360.00 |
37.15
|
37.15
|
| 20-08-2025 | 37.90 | 37.90 | 37.90 | 37.90 | 1.38 | 51.00 | 3631.00 |
37.90
|
37.90
|
| 19-08-2025 | 38.67 | 38.67 | 38.67 | 38.67 | 1.82 | 51.00 | 4711.00 |
38.67
|
38.67
|
| 18-08-2025 | 40.25 | 40.25 | 39.45 | 39.45 | 7.77 | 170.00 | 19500.00 |
39.87
|
39.87
|
| 14-08-2025 | 40.25 | 40.25 | 40.25 | 40.25 | 21.45 | 313.00 | 53287.00 |
40.25
|
40.25
|
| 13-08-2025 | 39.47 | 39.47 | 39.47 | 39.47 | 9.24 | 122.00 | 23407.00 |
39.47
|
39.47
|
|