ISIN No
|
INE606K01049
|
BSE Code / NSE Code
|
539217 / SRESTHA
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
72.16 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.28
|
26/07/2024
|
0.41
|
27/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
10/07/2025 | 0.46 | 08/07/2025 | 0.44 | 08/07/2025 |
04/07/2025 | 0.47 | 01/07/2025 | 0.44 | 01/07/2025 |
27/06/2025 | 0.49 | 27/06/2025 | 0.41 | 27/06/2025 |
20/06/2025 | 0.49 | 17/06/2025 | 0.45 | 19/06/2025 |
13/06/2025 | 0.54 | 12/06/2025 | 0.44 | 09/06/2025 |
06/06/2025 | 0.48 | 02/06/2025 | 0.42 | 03/06/2025 |
30/05/2025 | 0.50 | 27/05/2025 | 0.46 | 30/05/2025 |
23/05/2025 | 0.51 | 20/05/2025 | 0.48 | 21/05/2025 |
16/05/2025 | 0.52 | 12/05/2025 | 0.48 | 12/05/2025 |
09/05/2025 | 0.52 | 06/05/2025 | 0.47 | 09/05/2025 |
02/05/2025 | 0.55 | 29/04/2025 | 0.50 | 02/05/2025 |
25/04/2025 | 0.55 | 22/04/2025 | 0.51 | 25/04/2025 |
17/04/2025 | 0.56 | 16/04/2025 | 0.53 | 16/04/2025 |
11/04/2025 | 0.56 | 11/04/2025 | 0.50 | 07/04/2025 |
04/04/2025 | 0.56 | 04/04/2025 | 0.48 | 01/04/2025 |
28/03/2025 | 0.58 | 24/03/2025 | 0.48 | 28/03/2025 |
21/03/2025 | 0.58 | 17/03/2025 | 0.54 | 18/03/2025 |
13/03/2025 | 0.58 | 10/03/2025 | 0.53 | 11/03/2025 |
07/03/2025 | 0.58 | 06/03/2025 | 0.53 | 04/03/2025 |
28/02/2025 | 0.60 | 27/02/2025 | 0.54 | 25/02/2025 |
21/02/2025 | 0.60 | 17/02/2025 | 0.51 | 19/02/2025 |
14/02/2025 | 0.70 | 10/02/2025 | 0.61 | 14/02/2025 |
07/02/2025 | 0.71 | 06/02/2025 | 0.64 | 04/02/2025 |
01/02/2025 | 0.72 | 01/02/2025 | 0.58 | 29/01/2025 |
24/01/2025 | 0.71 | 21/01/2025 | 0.65 | 22/01/2025 |
17/01/2025 | 0.73 | 13/01/2025 | 0.66 | 15/01/2025 |
10/01/2025 | 0.82 | 06/01/2025 | 0.71 | 08/01/2025 |
03/01/2025 | 0.88 | 30/12/2024 | 0.78 | 01/01/2025 |
31/12/2024 | 0.88 | 30/12/2024 | 0.82 | 31/12/2024 |
27/12/2024 | 0.92 | 23/12/2024 | 0.78 | 26/12/2024 |
20/12/2024 | 0.92 | 20/12/2024 | 0.75 | 17/12/2024 |
13/12/2024 | 0.98 | 11/12/2024 | 0.82 | 13/12/2024 |
06/12/2024 | 0.79 | 06/12/2024 | 0.60 | 02/12/2024 |
29/11/2024 | 0.64 | 25/11/2024 | 0.56 | 27/11/2024 |
22/11/2024 | 0.67 | 19/11/2024 | 0.60 | 21/11/2024 |
14/11/2024 | 0.72 | 12/11/2024 | 0.66 | 12/11/2024 |
08/11/2024 | 0.72 | 06/11/2024 | 0.64 | 04/11/2024 |
01/11/2024 | 0.66 | 01/11/2024 | 0.58 | 31/10/2024 |
25/10/2024 | 0.79 | 21/10/2024 | 0.66 | 25/10/2024 |
18/10/2024 | 0.93 | 14/10/2024 | 0.76 | 18/10/2024 |
11/10/2024 | 0.97 | 08/10/2024 | 0.85 | 09/10/2024 |
04/10/2024 | 0.89 | 04/10/2024 | 0.72 | 30/09/2024 |
27/09/2024 | 0.92 | 24/09/2024 | 0.75 | 27/09/2024 |
20/09/2024 | 0.90 | 16/09/2024 | 0.78 | 19/09/2024 |
13/09/2024 | 0.96 | 09/09/2024 | 0.86 | 12/09/2024 |
06/09/2024 | 1.07 | 05/09/2024 | 0.93 | 02/09/2024 |
30/08/2024 | 1.09 | 26/08/2024 | 0.94 | 30/08/2024 |
23/08/2024 | 1.19 | 20/08/2024 | 1.06 | 23/08/2024 |
16/08/2024 | 1.12 | 16/08/2024 | 0.99 | 13/08/2024 |
09/08/2024 | 1.13 | 06/08/2024 | 0.99 | 09/08/2024 |
02/08/2024 | 1.26 | 29/07/2024 | 1.05 | 01/08/2024 |
26/07/2024 | 1.28 | 26/07/2024 | 1.08 | 24/07/2024 |
19/07/2024 | 1.24 | 19/07/2024 | 1.13 | 15/07/2024 |
12/07/2024 | 1.13 | 12/07/2024 | 0.97 | 08/07/2024 |