|
ISIN No
|
INE606K01049
|
BSE Code / NSE Code
|
539217 / SRESTHA
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.48 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
0.92
|
20/12/2024
|
0.28
|
03/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 0.34 | 15/12/2025 | 0.30 | 18/12/2025 |
| 12/12/2025 | 0.36 | 12/12/2025 | 0.29 | 09/12/2025 |
| 05/12/2025 | 0.33 | 02/12/2025 | 0.28 | 03/12/2025 |
| 28/11/2025 | 0.35 | 25/11/2025 | 0.32 | 27/11/2025 |
| 21/11/2025 | 0.38 | 17/11/2025 | 0.33 | 20/11/2025 |
| 14/11/2025 | 0.39 | 11/11/2025 | 0.36 | 10/11/2025 |
| 07/11/2025 | 0.39 | 03/11/2025 | 0.36 | 07/11/2025 |
| 31/10/2025 | 0.39 | 29/10/2025 | 0.36 | 29/10/2025 |
| 24/10/2025 | 0.39 | 20/10/2025 | 0.36 | 24/10/2025 |
| 17/10/2025 | 0.39 | 15/10/2025 | 0.37 | 14/10/2025 |
| 10/10/2025 | 0.40 | 06/10/2025 | 0.37 | 10/10/2025 |
| 03/10/2025 | 0.40 | 30/09/2025 | 0.38 | 03/10/2025 |
| 26/09/2025 | 0.46 | 22/09/2025 | 0.39 | 26/09/2025 |
| 19/09/2025 | 0.43 | 19/09/2025 | 0.40 | 16/09/2025 |
| 12/09/2025 | 0.41 | 09/09/2025 | 0.39 | 09/09/2025 |
| 05/09/2025 | 0.41 | 02/09/2025 | 0.38 | 02/09/2025 |
| 29/08/2025 | 0.40 | 26/08/2025 | 0.38 | 26/08/2025 |
| 22/08/2025 | 0.40 | 18/08/2025 | 0.37 | 19/08/2025 |
| 14/08/2025 | 0.40 | 12/08/2025 | 0.37 | 14/08/2025 |
| 08/08/2025 | 0.40 | 05/08/2025 | 0.38 | 07/08/2025 |
| 01/08/2025 | 0.43 | 28/07/2025 | 0.38 | 01/08/2025 |
| 25/07/2025 | 0.45 | 22/07/2025 | 0.42 | 22/07/2025 |
| 18/07/2025 | 0.45 | 15/07/2025 | 0.43 | 15/07/2025 |
| 11/07/2025 | 0.46 | 08/07/2025 | 0.43 | 11/07/2025 |
| 04/07/2025 | 0.47 | 01/07/2025 | 0.44 | 01/07/2025 |
| 27/06/2025 | 0.49 | 27/06/2025 | 0.41 | 27/06/2025 |
| 20/06/2025 | 0.49 | 17/06/2025 | 0.45 | 19/06/2025 |
| 13/06/2025 | 0.54 | 12/06/2025 | 0.44 | 09/06/2025 |
| 06/06/2025 | 0.48 | 02/06/2025 | 0.42 | 03/06/2025 |
| 30/05/2025 | 0.50 | 27/05/2025 | 0.46 | 30/05/2025 |
| 23/05/2025 | 0.51 | 20/05/2025 | 0.48 | 21/05/2025 |
| 16/05/2025 | 0.52 | 12/05/2025 | 0.48 | 12/05/2025 |
| 09/05/2025 | 0.52 | 06/05/2025 | 0.47 | 09/05/2025 |
| 02/05/2025 | 0.55 | 29/04/2025 | 0.50 | 02/05/2025 |
| 25/04/2025 | 0.55 | 22/04/2025 | 0.51 | 25/04/2025 |
| 17/04/2025 | 0.56 | 16/04/2025 | 0.53 | 16/04/2025 |
| 11/04/2025 | 0.56 | 11/04/2025 | 0.50 | 07/04/2025 |
| 04/04/2025 | 0.56 | 04/04/2025 | 0.48 | 01/04/2025 |
| 28/03/2025 | 0.58 | 24/03/2025 | 0.48 | 28/03/2025 |
| 21/03/2025 | 0.58 | 17/03/2025 | 0.54 | 18/03/2025 |
| 13/03/2025 | 0.58 | 10/03/2025 | 0.53 | 11/03/2025 |
| 07/03/2025 | 0.58 | 06/03/2025 | 0.53 | 04/03/2025 |
| 28/02/2025 | 0.60 | 27/02/2025 | 0.54 | 25/02/2025 |
| 21/02/2025 | 0.60 | 17/02/2025 | 0.51 | 19/02/2025 |
| 14/02/2025 | 0.70 | 10/02/2025 | 0.61 | 14/02/2025 |
| 07/02/2025 | 0.71 | 06/02/2025 | 0.64 | 04/02/2025 |
| 01/02/2025 | 0.72 | 01/02/2025 | 0.58 | 29/01/2025 |
| 24/01/2025 | 0.71 | 21/01/2025 | 0.65 | 22/01/2025 |
| 17/01/2025 | 0.73 | 13/01/2025 | 0.66 | 15/01/2025 |
| 10/01/2025 | 0.82 | 06/01/2025 | 0.71 | 08/01/2025 |
| 03/01/2025 | 0.88 | 30/12/2024 | 0.78 | 01/01/2025 |
| 31/12/2024 | 0.88 | 30/12/2024 | 0.82 | 31/12/2024 |
| 27/12/2024 | 0.92 | 23/12/2024 | 0.78 | 26/12/2024 |